≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / 乖離率河流圖(周)

6233 旺玖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1524.95+0.2+0.8%2.2%24.8525.424.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
339853.1萬2141.59張/筆25.141.32114.31.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6361,591萬3831.66張/筆25.01+0.55 (+2.25%)

連續漲跌: 連4漲  ( +1.6元 / +6.79%)

財報評分: 最新51分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

6233 旺玖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4125.15+1.6+6.79%+16.1
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
26W4023.55+2.2+10.3%+8.93
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
26W3921.35+0.65+3.14%-2.01
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
26W3820.7+0.65+3.24%-6.33
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W3720.05-0.8-3.84%-10.6
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
26W3620.85-0.95-4.36%-8.15
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W3521.8+0.9+4.31%-5.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
26W3420.9-0.6-2.79%-10.1
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
26W3321.5+0.75+3.61%-9.22
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26W3220.75+0.9+4.53%-13.5
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
26W3119.85-2.25-10.2%-18.8
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
26W3022.1-0.85-3.7%-11.9
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
26W2922.95-1.75-7.09%-10.4
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W2824.7-1.05-4.08%-4.38
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
26W2725.75+0.35+1.38%-0.58
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
26W2625.4+0.35+1.4%-1.7
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
26W2525.05+1.55+6.6%-3.4
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
26W2423.5-1.2-4.86%-10.2
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2324.7-0.4-1.59%-6.6
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
26W2225.1-1.45-5.46%-5.67
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
26W2126.55+1.25+4.94%-0.83
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
26W2025.3-1.5-5.6%-4.72
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
26W1926.8-1.45-5.13%+1.28
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
26W1828.25-0.5-1.74%+7.73
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W1728.75+2.8+10.8%+10.7
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
26W1625.95+0.35+1.37%+1.37
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W1525.6+0.65+2.61%+0.92
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.97
35.51
26W1424.95-1.65-6.2%-1.55
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
26W1326.6-1.45-5.17%+5.96
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.15
26W1228.05+0.85+3.13%+13.4
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
26W1127.2+0.4+1.49%+12.3
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26W1026.8-0.45-1.65%+12.9
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
26W0927.25+3.55+15%+17.7
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
26W0723.7-0.4-1.66%+5.55
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
26W0624.1+0.4+1.69%+8.78
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
26W0523.7-1.3-5.2%+8.66
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0425+1.1+4.6%+15.9
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
26W0323.9+1+4.37%+12.3
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
26W0222.9-2.4-9.49%+8.67
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
26W0125.3+3.45+15.8%+20.7
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
25W5221.85+0.15+0.69%+6.25
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.73
28.79
25W5121.7+0.3+1.4%+6.03
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
25W5021.4+0.3+1.42%+4.45
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
25W4921.1+1.9+9.9%+3.24
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
25W4819.2+1.15+6.37%-6.29
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
25W4718.05-1.75-8.84%-13
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
25W4619.8+0.15+0.76%-5.47
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
25W4519.65-0.95-4.61%-6.45
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
25W4420.6-0.6-2.83%-1.96
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
25W4321.200%+1.06
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
25W4221.2-0.25-1.17%+1.44
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W4121.45+1.3+6.45%+2.93
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
25W4020.15-0.4-1.95%-2.84
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W3920.55-1.45-6.59%-1.15
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3822+1.25+6.02%+5.3
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W3720.75-1-4.6%-0.28
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W3621.75-0.95-4.19%+4.88
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W3522.7+2.2+10.7%+9.97
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
25W3420.5-0.05-0.24%+0.11
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W3320.55+0.8+4.05%+0.21
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W3219.75-0.4-1.99%-4.11
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
25W3120.15-0.05-0.25%-2.8
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
25W3020.2-0.2-0.98%-2.97
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
25W2920.4+0.25+1.24%-1.92
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W2820.15-0.65-3.13%-2.71
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
25W2720.8-1.1-5.02%+1.1
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
25W2621.9+1+4.78%+5.54
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
25W2520.9+1.05+5.29%-0.26
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
25W2419.85-0.65-3.17%-7.38
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W2320.5-0.05-0.24%-5.98
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
25W2220.55-0.35-1.67%-7.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
25W2120.9-0.8-3.69%-7.68
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2021.7+0.2+0.93%-6.2
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25W1921.5+0.2+0.94%-8.56
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.92
25W1821.3+1.35+6.77%-10.8
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25W1719.95+0.7+3.64%-17.5
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W1619.25+0.9+4.9%-21.8
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
25W1518.35-4.75-20.6%-27
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W1423.1-1.45-5.91%-10.3
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
25W1324.55-2.55-9.41%-6.15
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
25W1227.1+2.4+9.72%+2.44
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
25W1124.7-1-3.89%-7.14
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
25W1025.7-0.5-1.91%-5.02
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
25W0926.2-1.15-4.2%-4.33
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
25W0827.35+0.75+2.82%-1.25
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
25W0726.6+0.3+1.14%-4.95
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
25W0626.3+0.95+3.75%-7.21
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.84
39.68
25W0425.35-0.05-0.2%-11.7
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
25W0325.4-0.5-1.93%-13.1
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W0225.9-0.75-2.81%-13
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.65-1.6-5.66%-12
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
24W5228.25-0.15-0.53%-8.13
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24W5128.4-0.6-2.07%-8.97
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W5029-1.65-5.38%-7.84
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
24W4930.65+0.7+2.34%-3.14
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
24W4829.95-0.3-0.99%-5.5
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
24W4730.25-0.85-2.73%-5.02
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
24W4631.1-0.15-0.48%-2.8
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
24W4531.25+0.1+0.32%-2.46
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W4431.15-1-3.11%-2.7
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
24W4332.15-0.05-0.16%+0.5
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
24W4232.2-0.3-0.92%+0.69
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
24W4132.5-0.4-1.22%+1.36
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
24W4032.9-1.2-3.52%+1.89
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
24W3934.1+2.25+7.06%+4.45
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
24W3831.85+0.55+1.76%-2.94
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
24W3731.300%-6.08
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
24W3631.3-0.7-2.19%-7.51
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3532-0.15-0.47%-6.66
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24W3432.15+0.5+1.58%-7.2
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
24W3331.65+0.7+2.26%-9.02
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
24W3230.95+0.15+0.49%-11.7
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
24W3130.8-1.25-3.9%-12.8
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
24W3032.05-1.25-3.75%-10.3
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
24W2933.3-2.1-5.93%-7.75
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.92
50.53
24W2835.4-2.15-5.73%-3.3
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
24W2737.55+1.25+3.44%+1.79
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
24W2636.3-2.2-5.71%-2.22
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
24W2538.5+0.5+1.32%+2.64
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.52
24W2438+0.95+2.56%+0.49
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
24W2337.05+0.35+0.95%-2.72
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
24W2236.7+2.7+7.94%-4.43
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W2134-1-2.86%-13.2
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W2035+0.6+1.74%-12.2
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
24W1934.4-1.9-5.23%-14.7
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.44
56.48
24W1836.3-0.45-1.22%-10.6
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1736.75-3.2-8.01%-9.82
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
24W1639.95+0.9+2.3%-2.59
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
24W1539.05-1.55-3.82%-5.13
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
24W1440.6-0.75-1.81%-0.59
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
24W1341.35-1.1-2.59%+1.93
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.73
56.79
24W1242.45+0.95+2.29%+5.07
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24W1141.5+0.35+0.85%+3.31
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
24W1041.15-5.85-12.4%+3.03
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
24W0947+4.1+9.56%+18.6
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
24W0842.9+1.85+4.51%+10.9
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
24W0741.05+3.4+9.03%+8.75
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
24W0637.65-0.75-1.95%+2.52
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24W0538.4-1.7-4.24%+7.34
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
24W0440.1-1.8-4.3%+15.1
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
24W0341.9+7+20.1%+24
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
24W0234.9-2.1-5.68%+7.25
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
24W0137-2.2-5.61%+16.6
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
23W5239.2-0.25-0.63%+27.3
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5139.45+0.95+2.47%+33.2
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
23W5038.5+1.5+4.05%+35.4
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
23W4937+2+5.71%+35.3
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.54
38.28
23W4835+4.45+14.6%+32.9
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
23W4730.55+2.8+10.1%+19.8
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
23W4627.75+2.45+9.68%+11.3
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W4525.3-0.85-3.25%+2.97
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W4426.15-0.25-0.95%+7.1
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W4326.4+0.55+2.13%+8.38
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
23W4225.85+1.45+5.94%+6.45
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23W4124.4-0.35-1.41%+0.65
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
23W4024.75+0.85+3.56%+1.42
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
23W3923.9-0.3-1.24%-2.72
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23W3824.200%-2.71
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
23W3724.2+0.3+1.26%-3.72
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
23W3623.9-0.2-0.83%-5.91
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
23W3524.1+1+4.33%-6.2
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
23W3423.1-0.05-0.22%-11.3
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3323.15-0.15-0.64%-12.3
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
23W3223.3-2.1-8.27%-12.7
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
23W3125.4-0.05-0.2%-5.4
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
23W3025.45+0.15+0.59%-5.39
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23W2925.3-1.2-4.53%-6.11
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
23W2826.5-0.4-1.49%-1.74
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
23W2726.9-0.95-3.41%-0.7
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
23W2627.85+0.25+0.91%+2.87
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
23W2527.6-0.05-0.18%+2.05
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
23W2427.65-0.05-0.18%+2.19
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
23W2327.7-1-3.48%+3.42
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
23W2228.7+1.05+3.8%+8.25
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
23W2127.65+0.7+2.6%+6.13
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
23W2026.95+1.55+6.1%+5.05
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W1925.4-0.65-2.5%+0.29
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
23W1826.0500%+3.93
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
23W1726.05+0.45+1.76%+4.83
14.91
17.4
19.88
22.36
24.85
27.34
29.82
32.3
34.79
23W1625.6-2.45-8.73%+4.57
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1528.05+1.35+5.06%+16.2
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W1426.7-0.8-2.91%+12.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W1327.5-0.25-0.9%+18.5
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
23W1227.75+3.65+15.1%+22.4
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
23W1124.1-0.05-0.21%+8.37
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23W1024.15+1.4+6.15%+9.24
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W0922.75+0.3+1.34%+2.96
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.72
30.93
23W0822.45-0.25-1.1%+2.35
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
23W0722.7+0.7+3.18%+3.98
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
23W0622-1.25-5.38%+1.65
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
23W0523.25+2+9.41%+8.16
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
23W0321.25+0.05+0.24%+0.75
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
23W0221.2-1.1-4.93%+1.72
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
23W0122.3+1.9+9.31%+8.09
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
22W5320.4-0.15-0.73%-0.47
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
22W5220.55-1.45-6.59%+0.34
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
22W5122-0.4-1.79%+6.72
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W5022.4-1.6-6.67%+7.85
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4924+3.35+16.2%+14.9
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22W4820.65-0.45-2.13%-1.86
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
22W4721.1+0.85+4.2%-1.68
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
22W4620.25+0.15+0.75%-7.32
13.11
15.29
17.48
19.66
21.85
24.04
26.22
28.4
30.59
22W4520.1+2.1+11.7%-9.14
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W441800%-19.5
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
22W4318-0.45-2.44%-21.1
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W4218.45-2.1-10.2%-20.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W4120.55+0.35+1.73%-13.1
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
22W4020.2-2.1-9.42%-15.1
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
22W3922.3-1.7-7.08%-6.71
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
22W3824+0.1+0.42%-0.56
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
22W3723.9-2.15-8.25%-1.16
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
22W3626.05-0.05-0.19%+6.61
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
22W3526.1-0.05-0.19%+5.64
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W3426.15+2.35+9.87%+6.67
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
22W3323.8+0.75+3.25%-2.24
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
22W3223.05-0.8-3.35%-4.96
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3123.85-0.65-2.65%-1.51
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
22W3024.5+1.4+6.06%+1.53
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
22W2923.1+0.95+4.29%-4.21
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22W2822.15+0.35+1.61%-8.85
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W2721.8-3.5-13.8%-11.8
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
22W2625.3+0.7+2.85%+0.09
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
22W2524.6-2.6-9.56%-3.79
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
22W2427.2-2.4-8.11%+5.1
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
22W2329.6+6+25.4%+14
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
22W2223.6-0.35-1.46%-9.06
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22W2123.95+1.35+5.97%-9.08
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
22W2022.6+0.05+0.22%-16
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W1922.55-0.2-0.88%-18.2
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
22W1822.75-1.55-6.38%-19
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
22W1724.3-1.2-4.71%-15.4
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
22W1625.5-2.2-7.94%-12.8
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
22W1527.7-1.25-4.32%-7.27
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
22W1428.95-0.15-0.52%-5.01
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1329.1+0.45+1.57%-6.44
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.44
43.55
22W1228.65+0.5+1.78%-9.01
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
22W1128.15-1.4-4.74%-11.9
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
22W1029.55+0.85+2.96%-9.29
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
22W0928.7-2.4-7.72%-13.2
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
22W0831.1-0.4-1.27%-8.14
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
22W0731.5+2.3+7.88%-8.4
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
22W0529.2-1.65-5.35%-16.1
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.73
22W0430.85-0.35-1.12%-13.1
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
22W0331.2-2.5-7.42%-13.2
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
22W0233.7-1.85-5.2%-6.94
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
22W0135.55-1.55-4.18%-2.29
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
21W5237.1+3+8.8%+1.93
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.31
50.95
21W5134.1-0.8-2.29%-6.84
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.25
21W5034.9-1.15-3.19%-5.97
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
21W4936.05+0.15+0.42%-4.38
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
21W4835.9-3.1-7.95%-6.64
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
21W4739+1+2.63%+0.53
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4638+1.1+2.98%-1.87
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
21W4536.9-1.3-3.4%-5.1
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
21W4438.2+1.35+3.66%-4.03
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
21W4336.85+2.35+6.81%-9.16
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
21W4234.5-1.45-4.03%-17.2
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3