≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / 乖離率河流圖(周)

6231 系微

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232.5234.5-2-0.85%1.92%235235230.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1713,961萬1,380124股/筆2329.8230.842.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
982,314萬299328張/筆235.8+0.5 (+0.21%)

連續漲跌: 首日下跌  ( -2元 / -0.85%)

財報評分: 最新73分 / 平均65分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 系微從事衍生性商品交易資訊 (公告訊息 10/01 18:07)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

6231 系微 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41232.5-10.5-4.32%+4.26
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
26W40243+8+3.4%+7.8
135.3
157.8
180.3
202.9
225.4
248
270.5
293
315.6
26W39235+12.5+5.62%+2.76
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
26W38222.5+14+6.71%-4.19
139.3
162.6
185.8
209
232.2
255.5
278.7
301.9
325.1
26W37208.5-3.5-1.65%-11.8
141.9
165.5
189.1
212.8
236.4
260.1
283.7
307.3
331
26W36212-8.5-3.85%-12
144.6
168.7
192.8
216.9
241
265.1
289.2
313.2
337.3
26W35220.5+6+2.8%-11.3
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.2
348.1
26W34214.5-8.5-3.81%-15.4
152.1
177.5
202.9
228.2
253.6
278.9
304.3
329.6
355
26W33223-5-2.19%-14.1
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.5
363.5
26W32228+20.5+9.88%-13.7
158.5
185
211.4
237.8
264.2
290.7
317.1
343.5
369.9
26W31207.5-14-6.32%-23.6
162.9
190
217.2
244.3
271.5
298.6
325.8
352.9
380
26W30221.5-9-3.9%-20.7
167.6
195.5
223.4
251.4
279.3
307.2
335.2
363.1
391
26W29230.5-33.5-12.7%-19.8
172.3
201.1
229.8
258.5
287.2
316
344.7
373.4
402.1
26W28264-21.5-7.53%-8.87
173.8
202.8
231.8
260.7
289.7
318.7
347.6
376.6
405.6
26W27285.5+4.5+1.6%-1.25
173.5
202.4
231.3
260.2
289.1
318
346.9
375.8
404.8
26W26281+4+1.44%-2.38
172.7
201.5
230.3
259.1
287.8
316.6
345.4
374.2
403
26W25277+9.5+3.55%-3.59
172.4
201.1
229.8
258.6
287.3
316
344.8
373.5
402.2
26W24267.5-44.5-14.3%-6.72
172.1
200.7
229.4
258.1
286.8
315.4
344.1
372.8
401.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23312+27.5+9.67%+10.4
169.6
197.8
226.1
254.4
282.6
310.9
339.1
367.4
395.7
26W22284.5-9-3.07%+3.93
164.2
191.6
219
246.4
273.7
301.1
328.5
355.8
383.2
26W21293.5+11+3.89%+10
160.1
186.8
213.4
240.1
266.8
293.5
320.2
346.8
373.5
26W20282.5-39.5-12.3%+9.2
155.2
181.1
207
232.8
258.7
284.6
310.4
336.3
362.2
26W19322+12.5+4.04%+27.6
151.4
176.6
201.8
227
252.3
277.5
302.7
327.9
353.2
26W18309.5-15-4.62%+27.3
145.9
170.2
194.5
218.8
243.2
267.5
291.8
316.1
340.4
26W17324.5+62+23.6%+37.8
141.3
164.8
188.4
211.9
235.5
259
282.6
306.1
329.6
26W16262.5+6+2.34%+15.8
136
158.6
181.3
204
226.6
249.3
271.9
294.6
317.3
26W15256.5-12.5-4.65%+15
133.8
156.2
178.5
200.8
223.1
245.4
267.7
290
312.3
26W14269-5-1.82%+22.2
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
26W13274+4+1.48%+26.9
129.6
151.2
172.8
194.4
216
237.6
259.2
280.7
302.3
26W12270+56.5+26.5%+27.8
126.8
147.9
169
190.2
211.3
232.4
253.6
274.7
295.8
26W11213.5+17+8.65%+3.26
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
26W10196.5+2+1.03%-4.84
123.9
144.5
165.2
185.8
206.5
227.1
247.8
268.4
289.1
26W09194.5+6.5+3.46%-6.39
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
26W07188-11-5.53%-9.75
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
26W06199-4.5-2.21%-5.19
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.8
293.8
26W05203.5-6-2.86%-4.15
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04209.500%-2.19
128.5
149.9
171.4
192.8
214.2
235.6
257
278.4
299.9
26W03209.5-7-3.23%-3.16
129.8
151.4
173.1
194.7
216.3
238
259.6
281.2
302.9
26W02216.5-2-0.92%-0.64
130.7
152.5
174.3
196.1
217.9
239.7
261.5
283.2
305
26W01218.5+4+1.86%-0.82
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
25W52214.5+1+0.47%-3.91
133.9
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
25W51213.5+2.5+1.18%-5.53
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
25W50211+1+0.48%-8.73
138.7
161.8
185
208.1
231.2
254.3
277.4
300.5
323.7
25W49210-3-1.41%-10.6
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
25W48213+11.5+5.71%-10.3
142.5
166.2
189.9
213.7
237.4
261.2
284.9
308.6
332.4
25W47201.5-7-3.36%-15.7
143.5
167.4
191.3
215.2
239.2
263.1
287
310.9
334.8
25W46208.5-22-9.54%-13.2
144.1
168.1
192.2
216.2
240.2
264.2
288.2
312.2
336.3
25W45230.5+2.5+1.1%-4.54
144.9
169
193.2
217.3
241.5
265.6
289.8
313.9
338
25W44228-9.5-4%-5.59
144.9
169
193.2
217.3
241.5
265.6
289.8
313.9
338.1
25W43237.5+8+3.49%-1.48
144.6
168.8
192.9
217
241.1
265.2
289.3
313.4
337.5
25W42229.5-18.5-7.46%-4.41
144
168.1
192.1
216.1
240.1
264.1
288.1
312.1
336.1
25W41248-8.5-3.31%+2.77
144.8
168.9
193
217.2
241.3
265.4
289.6
313.7
337.8
25W40256.5+6+2.4%+6.58
144.4
168.5
192.5
216.6
240.7
264.7
288.8
312.8
336.9
25W39250.5-30.5-10.9%+4.38
144
168
192
216
240
264
288
312
336
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38281+23+8.91%+16.9
144.2
168.2
192.3
216.3
240.3
264.4
288.4
312.4
336.5
25W37258+14+5.74%+8.84
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.9
25W36244+8.5+3.61%+3.78
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.2
25W35235.5+20.5+9.53%+0.79
140.2
163.6
186.9
210.3
233.7
257
280.4
303.7
327.1
25W34215-10-4.44%-7.59
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.4
325.7
25W33225-6-2.6%-3.62
140.1
163.4
186.8
210.1
233.5
256.8
280.2
303.5
326.8
25W32231+8.5+3.82%-1.4
140.6
164
187.4
210.8
234.3
257.7
281.1
304.5
328
25W31222.5-2-0.89%-5.04
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
25W30224.5-21-8.55%-5.38
142.4
166.1
189.8
213.5
237.3
261
284.7
308.4
332.2
25W29245.5+6+2.51%+2.69
143.4
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
25W28239.5-8.5-3.43%+0.24
143.4
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
25W27248-7-2.75%+4.35
142.6
166.4
190.1
213.9
237.7
261.4
285.2
308.9
332.7
25W26255+17+7.14%+5.79
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.5
25W25238+5+2.15%-2.72
146.8
171.3
195.7
220.2
244.7
269.1
293.6
318
342.5
25W24233+8+3.56%-7.19
150.6
175.7
200.8
225.9
251
276.1
301.2
326.3
351.5
25W23225+2.5+1.12%-12.9
155.1
180.9
206.7
232.6
258.4
284.3
310.1
335.9
361.8
25W22222.5-3-1.33%-16.5
160
186.6
213.3
240
266.6
293.3
319.9
346.6
373.3
25W21225.5-10-4.25%-19.4
167.8
195.8
223.8
251.7
279.7
307.7
335.6
363.6
391.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20235.5+4+1.73%-19.5
175.6
204.9
234.1
263.4
292.7
321.9
351.2
380.4
409.7
25W19231.5-29.5-11.3%-24.3
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
25W18261+13+5.24%-18.9
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
25W17248+4.5+1.85%-25.5
199.7
232.9
266.2
299.5
332.8
366
399.3
432.6
465.9
25W16243.5+20.5+9.19%-29.1
205.9
240.3
274.6
308.9
343.2
377.6
411.9
446.2
480.5
25W15223-69-23.6%-37.1
212.8
248.2
283.7
319.2
354.6
390.1
425.5
461
496.5
25W14292-10-3.31%-20.3
219.9
256.5
293.2
329.8
366.5
403.1
439.8
476.4
513
25W13302-19-5.92%-19.3
224.5
261.9
299.3
336.7
374.1
411.5
448.9
486.3
523.8
25W12321-8-2.43%-16.2
229.9
268.2
306.6
344.9
383.2
421.5
459.8
498.1
536.5
25W11329-2.5-0.75%-15.9
234.6
273.7
312.8
351.9
391
430.1
469.2
508.4
547.5
25W10331.5-61-15.5%-16.9
239.5
279.4
319.3
359.2
399.1
439
478.9
518.8
558.8
25W09392.5-1.5-0.38%-4.18
245.8
286.7
327.7
368.7
409.6
450.6
491.5
532.5
573.5
25W08394-15-3.67%-5.66
250.6
292.4
334.1
375.9
417.7
459.4
501.2
542.9
584.7
25W07409-30.5-6.94%-3.69
254.8
297.3
339.7
382.2
424.7
467.1
509.6
552
594.5
25W06439.5+38.5+9.6%+1.11
260.8
304.3
347.7
391.2
434.7
478.1
521.6
565
608.5
25W04401+17+4.43%-9.05
264.6
308.6
352.7
396.8
440.9
485
529.1
573.2
617.3
25W03384-7.5-1.92%-15.1
271.3
316.5
361.7
406.9
452.2
497.4
542.6
587.8
633
25W02391.5+14.5+3.85%-16.1
280
326.7
373.4
420
466.7
513.4
560
606.7
653.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01377-14.5-3.7%-20.6
285
332.5
380
427.5
475
522.5
570
617.5
665
24W52391.5-28.5-6.79%-19
290.1
338.4
386.7
435.1
483.4
531.8
580.1
628.4
676.8
24W51420-3-0.71%-14.7
295.4
344.7
393.9
443.1
492.4
541.6
590.9
640.1
689.3
24W50423-11-2.53%-15.5
300.4
350.5
400.6
450.6
500.7
550.8
600.8
650.9
701
24W49434-34-7.26%-14.7
305.4
356.2
407.1
458
508.9
559.8
610.7
661.6
712.5
24W48468-29-5.84%-8.87
308.1
359.5
410.8
462.2
513.5
564.9
616.2
667.6
719
24W47497+12+2.47%-2.78
306.7
357.8
409
460.1
511.2
562.3
613.4
664.6
715.7
24W46485-54-10%-4.32
304.1
354.8
405.5
456.2
506.9
557.6
608.3
658.9
709.6
24W45539+18+3.45%+6.99
302.3
352.6
403
453.4
503.8
554.1
604.5
654.9
705.3
24W44521-26-4.75%+6.13
294.6
343.6
392.7
441.8
490.9
540
589.1
638.2
687.3
24W43547-26-4.54%+13.8
288.3
336.4
384.4
432.5
480.5
528.6
576.6
624.7
672.8
24W42573+73.5+14.7%+21.1
283.9
331.2
378.5
425.8
473.1
520.4
567.7
615
662.4
24W41499.5+13+2.67%+7.07
279.9
326.5
373.2
419.8
466.5
513.2
559.8
606.4
653.1
24W40486.5-21.5-4.23%+5.15
277.6
323.9
370.2
416.4
462.7
509
555.2
601.5
647.8
24W39508-20-3.79%+10.7
275.3
321.2
367
412.9
458.8
504.7
550.6
596.4
642.3
24W38528-2-0.38%+17.1
270.4
315.5
360.6
405.7
450.7
495.8
540.9
585.9
631
24W37530+36+7.29%+20.6
263.8
307.7
351.7
395.7
439.6
483.6
527.5
571.5
615.5
24W36494+56.5+12.9%+14.5
258.9
302.1
345.2
388.4
431.5
474.7
517.8
561
604.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35437.5-3.5-0.79%+3.48
253.7
295.9
338.2
380.5
422.8
465
507.3
549.6
591.9
24W34441-3.5-0.79%+6.23
249.1
290.6
332.1
373.6
415.2
456.7
498.2
539.7
581.2
24W33444.5+72.5+19.5%+9.85
242.8
283.3
323.7
364.2
404.7
445.1
485.6
526
566.5
24W32372-14-3.63%-4.75
234.3
273.4
312.4
351.5
390.5
429.6
468.6
507.7
546.8
24W31386-64.5-14.3%+1.59
228
266
304
342
380
418
456
493.9
531.9
24W30450.5-36.5-7.49%+22.1
221.4
258.2
295.1
332
368.9
405.8
442.7
479.6
516.5
24W29487+37+8.22%+38.2
211.4
246.6
281.8
317.1
352.3
387.5
422.8
458
493.2
24W28450+14+3.21%+35.5
199.2
232.4
265.6
298.8
332
365.2
398.4
431.6
464.8
24W27436+33+8.19%+37.4
190.4
222.2
253.9
285.6
317.4
349.1
380.9
412.6
444.3
24W26403+19.5+5.08%+32
183.1
213.7
244.2
274.7
305.2
335.8
366.3
396.8
427.3
24W25383.5-41.5-9.76%+30.7
176.1
205.4
234.8
264.1
293.5
322.8
352.2
381.5
410.8
24W24425+45+11.8%+49.8
170.3
198.6
227
255.4
283.8
312.1
340.5
368.9
397.3
24W23380+41.5+12.3%+39.8
163.1
190.3
217.5
244.7
271.9
299.1
326.3
353.4
380.6
24W22338.5+34+11.2%+28.5
158.1
184.4
210.8
237.1
263.5
289.8
316.2
342.5
368.9
24W21304.5+43.5+16.7%+16.5
156.9
183
209.2
235.3
261.5
287.6
313.8
339.9
366
24W20261+26.5+11.3%+1.01
155
180.9
206.7
232.5
258.4
284.2
310.1
335.9
361.7
24W19234.5-8-3.3%-9.28
155.1
180.9
206.8
232.6
258.5
284.3
310.2
336
361.9
24W18242.5+8+3.41%-6.36
155.4
181.3
207.2
233.1
259
284.9
310.8
336.6
362.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17234.5+11.5+5.16%-9.38
155.3
181.1
207
232.9
258.8
284.6
310.5
336.4
362.3
24W16223-37-14.2%-14.1
155.8
181.7
207.7
233.7
259.6
285.6
311.5
337.5
363.5
24W15260-18-6.47%-1.01
157.6
183.9
210.1
236.4
262.7
288.9
315.2
341.4
367.7
24W14278+28+11.2%+5.44
158.2
184.6
210.9
237.3
263.7
290
316.4
342.7
369.1
24W13250-7.5-2.91%-5
157.9
184.2
210.5
236.8
263.2
289.5
315.8
342.1
368.4
24W12257.5-13-4.81%-2.42
158.3
184.7
211.1
237.5
263.9
290.3
316.7
343
369.4
24W11270.5-0.5-0.18%+2.55
158.3
184.6
211
237.4
263.8
290.1
316.5
342.9
369.3
24W10271-41-13.1%+4.18
156.1
182.1
208.1
234.1
260.1
286.1
312.1
338.1
364.2
24W09312+47.5+18%+23.1
152.1
177.5
202.8
228.2
253.5
278.9
304.2
329.6
355
24W08264.5+2+0.76%+8.54
146.2
170.6
195
219.3
243.7
268.1
292.4
316.8
341.2
24W07262.5+22+9.15%+10.7
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.9
24W06240.5+0.5+0.21%+4.58
138
161
184
207
230
253
276
298.9
321.9
24W05240-5.5-2.24%+7.53
133.9
156.2
178.6
200.9
223.2
245.5
267.8
290.1
312.5
24W04245.5-17-6.48%+13.5
129.8
151.4
173
194.6
216.3
237.9
259.5
281.1
302.8
24W03262.5-10.5-3.85%+25.2
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
24W02273+1.5+0.55%+34.7
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
24W01271.5+12+4.62%+39.8
116.5
135.9
155.3
174.7
194.2
213.6
233
252.4
271.8
23W52259.5+3.5+1.37%+40.2
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51256+33+14.8%+45
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
23W50223+37.5+20.2%+32.5
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
23W49185.5+1.5+0.82%+13.5
98.1
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
23W48184+6+3.37%+15.2
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.5
223.5
23W47178+7.5+4.4%+13.8
93.81
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
23W46170.5+18+11.8%+11
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
23W45152.5+2.5+1.67%+0.99
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
23W44150-10-6.25%+0.7
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
23W43160-10.5-6.16%+7.11
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
23W42170.5+7.5+4.6%+14.3
89.52
104.4
119.4
134.3
149.2
164.1
179
193.9
208.9
23W41163+8.5+5.5%+11.9
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
23W40154.5+7.5+5.1%+8.83
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
23W39147-3-2%+5.64
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
23W38150-10-6.25%+9.89
81.9
95.55
109.2
122.8
136.5
150.1
163.8
177.4
191.1
23W37160+24.5+18.1%+19.8
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
23W36135.5-5.5-3.9%+4.17
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
23W35141-1.5-1.05%+9.66
77.15
90
102.9
115.7
128.6
141.4
154.3
167.1
180
23W34142.5+6+4.4%+12.2
76.22
88.93
101.6
114.3
127
139.7
152.4
165.1
177.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33136.5+10.5+8.33%+9.44
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
23W32126-29.5-19%+2.44
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
23W31155.5-2-1.27%+27.3
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
23W30157.5+32.5+26%+31.7
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
23W29125+10.5+9.17%+6.63
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
23W28114.5-3.5-2.97%-2.07
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
23W27118+5.5+4.89%+0.29
70.59
82.36
94.12
105.9
117.7
129.4
141.2
152.9
164.7
23W26112.5+0.5+0.45%-5.03
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
23W25112-2.5-2.18%-6.49
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
23W24114.5-1.5-1.29%-5.97
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
23W23116-5-4.13%-5.54
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
23W22121+8.5+7.56%-1.84
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
23W21112.5-1.5-1.32%-7.84
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
23W20114-1.5-1.3%-6.11
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
23W19115.5-6.5-5.33%-3.98
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
23W18122-4.5-3.56%+2.11
71.69
83.63
95.58
107.5
119.5
131.4
143.4
155.3
167.3
23W17126.5+5.5+4.55%+7.95
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
23W16121-3-2.42%+5.71
68.68
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15124-4.5-3.5%+10.5
67.33
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
23W14128.5-1-0.77%+17.4
65.7
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
23W13129.5-8.5-6.16%+22.2
63.59
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
23W12138+10+7.81%+34.3
61.63
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8
23W11128+6+4.92%+29.2
59.45
69.36
79.27
89.18
99.08
109
118.9
128.8
138.7
23W10122+16.5+15.6%+26.4
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
23W09105.5+1.5+1.44%+11.9
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
23W08104+4.8+4.84%+13.1
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
23W0799.2-5.8-5.52%+10.2
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
23W06105+12.8+13.9%+18.9
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
23W0592.2+1+1.1%+6.72
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
23W0391.2-0.6-0.65%+7.38
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
23W0291.8+3.3+3.73%+9.95
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
23W0188.5+5.7+6.88%+7.77
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
22W5382.8-4.4-5.05%+2.86
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
22W5287.2-3.5-3.86%+10.2
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
22W5190.7-4-4.22%+16.7
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
22W5094.7+2.1+2.27%+24.3
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4992.6+17.2+22.8%+24.6
44.59
52.02
59.45
66.88
74.32
81.75
89.18
96.61
104
22W4875.4-3.5-4.44%+3.51
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
22W4778.9+2.3+3%+8.06
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
22W4676.6-3.9-4.84%+5.21
43.68
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
22W4580.5+7.3+9.97%+10.9
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
22W4473.2+0.7+0.97%+1.69
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
22W4372.5-1.5-2.03%+0.63
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
22W4274+6.6+9.79%+2.38
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
22W4167.4+2.7+4.17%-6.48
43.24
50.45
57.66
64.86
72.07
79.28
86.48
93.69
100.9
22W4064.7-4.5-6.5%-10.7
43.45
50.69
57.93
65.17
72.42
79.66
86.9
94.14
101.4
22W3969.2-1.8-2.54%-5
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
22W3871+0.9+1.28%-3.4
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
22W3770.1-3.4-4.63%-5.52
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
22W3673.5-4.1-5.28%-2.78
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
22W3577.6+1.4+1.84%+0.82
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
22W3476.2+2.8+3.81%-2.02
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
22W3373.4+0.4+0.55%-6.88
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
22W3273-1-1.35%-8.75
48
56
64
72
80
88
96
104
112
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3174-1.5-1.99%-9.57
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
22W3075.5+4.2+5.89%-9.44
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
22W2971.3-0.6-0.83%-15.9
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
22W2871.9+1.7+2.42%-17.4
52.2
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
22W2770.2-7.6-9.77%-22.4
54.29
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
22W2677.8-2.2-2.75%-16.6
55.98
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
22W2580-8.4-9.5%-15.9
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
22W2488.4-2.9-3.18%-8.39
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
22W2391.3+3.3+3.75%-6.98
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
22W2288-1.9-2.11%-11.8
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
22W2189.9+1.2+1.35%-10.4
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
22W2088.7-8.1-8.37%-11.8
60.36
70.41
80.47
90.53
100.6
110.7
120.7
130.8
140.8
22W1996.8+2.8+2.98%-3.71
60.32
70.37
80.42
90.48
100.5
110.6
120.6
130.7
140.7
22W1894+0.4+0.43%-5.3
59.56
69.48
79.41
89.34
99.26
109.2
119.1
129
139
22W1793.6-6.9-6.87%-4.97
59.1
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
22W16100.5-16.5-14.1%+2.81
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
22W15117+10+9.35%+21.6
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
22W14107+5+4.9%+14.3
56.16
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13102+4.8+4.94%+11.2
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
22W1297.2-12.8-11.6%+7.28
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
22W11110-2-1.79%+22.4
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
22W10112+16.3+17%+27.1
52.87
61.68
70.49
79.3
88.12
96.93
105.7
114.5
123.4
22W0995.7+2.5+2.68%+11.3
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
22W0893.2+5.3+6.03%+9.22
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
22W0787.9+7.6+9.46%+3.52
50.94
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
22W0580.3-3.7-4.4%-4.57
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
22W048400%+0.02
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
22W0384+3.4+4.22%+0.97
49.92
58.23
66.55
74.87
83.19
91.51
99.83
108.1
116.5
22W0280.6-2.4-2.89%-1.9
49.3
57.51
65.73
73.95
82.16
90.38
98.59
106.8
115
22W0183+0.1+0.12%+1.82
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
21W5282.9-4.1-4.71%+2.9
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
21W5187-1-1.14%+8.74
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
21W5088+1.1+1.27%+11.3
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
21W4986.9+3+3.58%+11.6
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
21W4883.9-3.7-4.22%+8.8
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.3
108
21W4787.6-0.1-0.11%+14.9
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4687.7+9.7+12.4%+17.4
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
21W4578-0.2-0.26%+5.71
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
21W4478.2+4.5+6.11%+4.3
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
21W4373.7+3.1+4.39%-3.85
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
21W4270.6-1.6-2.22%-9.33
46.72
54.5
62.29
70.08
77.86
85.65
93.43
101.2
109