≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / 乖離率河流圖(周)

6230 尼得科超眾

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5115.500%1.3%114.5115.5114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27307.5萬57471股/筆114.61.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
941,092萬260360張/筆116.6+1.5 (+1.32%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 尼得科超眾法人董事尼得科株式會社代表人辭任 (公告訊息 09/30 14:10)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

6230 尼得科超眾 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41115.5+4+3.59%+4.16
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
26W40111.5-1.5-1.33%-0.03
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
26W3911300%+0.2
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
26W38113+7+6.6%-0.41
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
26W37106-4.5-4.07%-7.8
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
26W36110.5+1+0.91%-5.59
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
26W35109.5+2+1.86%-8.16
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
26W34107.5-1.5-1.38%-11.3
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
26W3310900%-11.8
74.17
86.53
98.89
111.3
123.6
136
148.3
160.7
173.1
26W32109-0.5-0.46%-13.3
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
26W31109.5-5-4.37%-15.4
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
26W30114.5+1.5+1.33%-14.1
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
26W29113-11-8.87%-17.7
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
26W28124-3.5-2.75%-12.1
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
26W27127.5+5.5+4.51%-10.6
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
26W26122-10.5-7.92%-15.1
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
26W25132.5-0.5-0.38%-9.29
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
26W24133-6-4.32%-11
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23139+3.5+2.58%-8.76
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
26W22135.5-3-2.17%-13
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
26W21138.5+1.5+1.09%-12
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
26W20137-19.5-12.5%-12.1
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
26W19156.5-2.5-1.57%+1.22
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
26W18159-9-5.36%+4.68
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
26W17168+7+4.35%+12.6
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
26W16161+16.5+11.4%+10.7
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
26W15144.5+2.5+1.76%+1.98
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
26W14142-10.5-6.89%+1.76
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
26W13152.5-23.5-13.4%+10.8
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
26W12176+5+2.92%+30.4
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
26W11171-11.5-6.3%+31.2
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
26W10182.5+25.5+16.2%+44.7
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
26W09157+37.5+31.4%+29.7
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
26W07119.5-1-0.83%+1.87
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
26W06120.5-0.5-0.41%+2.99
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
26W05121-2.5-2.02%+2.44
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04123.5+4+3.35%+3.51
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
26W03119.5+7+6.22%-0.61
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
26W02112.5-4-3.43%-7.23
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
26W01116.5-1-0.85%-5.9
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W52117.500%-6.89
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
25W51117.5+1+0.86%-8.67
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
25W50116.5+0.5+0.43%-11
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
25W49116-0.5-0.43%-12.7
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
25W48116.5+8.5+7.87%-13.3
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
25W47108-7.5-6.49%-21
81.99
95.66
109.3
123
136.7
150.3
164
177.6
191.3
25W46115.5-19.5-14.4%-17
83.54
97.46
111.4
125.3
139.2
153.2
167.1
181
194.9
25W45135-1.5-1.1%-4.52
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
25W44136.5+1+0.74%-3.14
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
25W43135.5+2.5+1.88%-3.19
83.98
97.97
112
126
140
154
168
182
195.9
25W42133-12.5-8.59%-4.61
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
25W41145.5-2-1.36%+4.36
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
25W40147.5-2-1.34%+6.68
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
25W39149.5+2.5+1.7%+9.31
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38147+6+4.26%+8.61
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
25W37141+4.5+3.3%+5.34
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
25W36136.5-9.5-6.51%+2.34
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
25W35146+4.5+3.18%+10.1
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
25W34141.5-2-1.39%+7.83
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
25W33143.5+14.5+11.2%+9.9
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
25W32129+5+4.03%-1.87
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
25W31124-4.5-3.5%-5.92
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
25W30128.5-4.5-3.38%-3.19
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
25W29133+2.5+1.92%-0.06
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
25W28130.5+2.5+1.95%-1.68
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
25W27128-3-2.29%-3.37
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
25W26131+3.5+2.75%-2.57
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
25W25127.5-7.5-5.56%-7.27
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
25W24135+9+7.14%-5.59
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
25W23126-2.5-1.95%-14.3
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
25W22128.5-4.5-3.38%-15.3
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
25W21133-22-14.2%-14.8
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20155+21.5+16.1%-3.26
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
25W19133.5-2.5-1.84%-17.8
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
25W18136+3+2.26%-17.7
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
25W17133+4.5+3.5%-21
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
25W16128.5+1.5+1.18%-25.1
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
25W15127-27-17.5%-27.6
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
25W14154-16.5-9.68%-14.5
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
25W13170.5-28.5-14.3%-7.14
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
25W12199+12.5+6.7%+7.23
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
25W11186.5-2-1.06%+0.39
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
25W10188.5+2.5+1.34%+0.37
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
25W09186+0.5+0.27%-1.23
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
25W08185.5+2.5+1.37%-2.55
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
25W07183+13+7.65%-4.73
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
25W06170-6.5-3.68%-12.6
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
25W04176.500%-10.9
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
25W03176.5-2-1.12%-12.4
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.2
25W02178.5-8.5-4.55%-12.8
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01187-12.5-6.27%-9.98
124.6
145.4
166.2
187
207.7
228.5
249.3
270
290.8
24W52199.5+3.5+1.79%-5.05
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.2
294.2
24W51196-5.5-2.73%-7.66
127.4
148.6
169.8
191
212.3
233.5
254.7
276
297.2
24W50201.5-11.5-5.4%-5.87
128.4
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.7
24W49213+18+9.23%-1.25
129.4
151
172.6
194.1
215.7
237.3
258.8
280.4
302
24W48195-17.5-8.24%-9.83
129.8
151.4
173
194.6
216.3
237.9
259.5
281.2
302.8
24W47212.5+4.5+2.16%-3.73
132.4
154.5
176.6
198.7
220.7
242.8
264.9
287
309
24W46208-8-3.7%-6.35
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.8
311
24W4521600%-3.82
134.7
157.2
179.7
202.1
224.6
247
269.5
292
314.4
24W44216-4.5-2.04%-4.28
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
24W43220.5+3+1.38%-3.19
136.7
159.4
182.2
205
227.8
250.5
273.3
296.1
318.9
24W42217.5-0.5-0.23%-5.75
138.5
161.5
184.6
207.7
230.8
253.8
276.9
300
323.1
24W4121800%-7.26
141
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
24W40218-9.5-4.18%-9.69
144.8
169
193.1
217.2
241.4
265.5
289.7
313.8
337.9
24W39227.5+8+3.64%-8.83
149.7
174.7
199.6
224.6
249.5
274.5
299.4
324.4
349.4
24W38219.5-3-1.35%-14.8
154.5
180.2
206
231.8
257.5
283.2
309
334.8
360.5
24W37222.5+2+0.91%-16.4
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
24W36220.5-32.5-12.8%-19.7
164.7
192.1
219.6
247
274.5
301.9
329.4
356.8
384.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35253+22.5+9.76%-9.99
168.6
196.8
224.9
253
281.1
309.2
337.3
365.4
393.5
24W34230.5-9.5-3.96%-19.9
172.7
201.5
230.2
259
287.8
316.6
345.4
374.2
402.9
24W33240+10+4.35%-19.3
178.5
208.2
238
267.8
297.5
327.2
357
386.8
416.5
24W32230-13.5-5.54%-24.2
182.2
212.5
242.9
273.3
303.6
334
364.3
394.7
425.1
24W31243.5-16-6.17%-21.4
185.8
216.7
247.7
278.7
309.6
340.6
371.5
402.5
433.5
24W30259.5-14-5.12%-17.9
189.6
221.2
252.8
284.4
316
347.6
379.2
410.8
442.3
24W29273.5-26.5-8.83%-14.4
191.6
223.6
255.5
287.4
319.4
351.3
383.3
415.2
447.1
24W28300-24-7.41%-5.5
190.5
222.2
254
285.7
317.5
349.2
381
412.7
444.4
24W27324-7-2.11%+5.05
185.1
215.9
246.7
277.6
308.4
339.3
370.1
401
431.8
24W26331+1+0.3%+10.9
179.1
209
238.9
268.7
298.6
328.4
358.3
388.2
418
24W25330-2.5-0.75%+14.7
172.7
201.5
230.2
259
287.8
316.6
345.4
374.2
402.9
24W24332.5+26+8.48%+19.9
166.5
194.2
221.9
249.7
277.4
305.2
332.9
360.6
388.4
24W23306.5-34-9.99%+14.4
160.7
187.5
214.3
241.1
267.8
294.6
321.4
348.2
375
24W22340.5-16-4.49%+33.6
152.9
178.4
203.8
229.3
254.8
280.3
305.8
331.2
356.7
24W21356.5+37+11.6%+48.8
143.8
167.7
191.7
215.7
239.6
263.6
287.5
311.5
335.5
24W20319.5+11.5+3.73%+43.4
133.7
156
178.2
200.5
222.8
245.1
267.4
289.7
311.9
24W19308-18-5.52%+47.2
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
24W18326+22+7.24%+65.5
118.2
137.9
157.6
177.3
197
216.7
236.4
256
275.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17304+55.5+22.3%+65.9
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
24W16248.5+66+36.2%+46.3
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
24W15182.5-13.5-6.89%+13.7
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
24W14196+5+2.62%+25.1
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
24W13191-4-2.05%+25.4
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
24W12195-13-6.25%+30.7
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
24W11208+71+51.8%+44.7
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
24W10137-6-4.2%-0.47
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
24W09143+5+3.62%+4.44
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
24W08138-5-3.5%+1.47
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24W07143-5.5-3.7%+5.62
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
24W06148.5+1+0.68%+10.7
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
24W05147.5+17+13%+11.7
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
24W04130.5+3.5+2.76%+0.24
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
24W03127-4.5-3.42%-2.02
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W02131.5-9-6.41%+1.45
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W01140.5-9.5-6.33%+8.14
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
23W52150+26+21%+15.6
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51124-5-3.88%-4.28
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
23W50129+1.5+1.18%-1.7
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
23W49127.5-3.5-2.67%-4.11
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
23W48131+1+0.77%-3.07
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
23W47130+2.5+1.96%-4.98
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
23W46127.5+7+5.81%-7.84
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
23W45120.5-3-2.43%-14.1
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
23W44123.5+0.5+0.41%-13.5
85.71
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
23W43123-4-3.15%-15.4
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
23W42127-8.5-6.27%-14.8
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
23W41135.5-3-2.17%-11.4
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
23W40138.5-8.5-5.78%-10.3
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
23W39147+1+0.68%-5.49
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
23W38146-5.5-3.63%-6.71
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
23W37151.5-4.5-2.88%-3.83
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
23W36156+3.5+2.3%-1.79
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
23W35152.5+2.5+1.67%-4.64
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
23W34150-2-1.32%-7.08
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33152-2.5-1.62%-7.21
98.28
114.7
131
147.4
163.8
180.2
196.6
213
229.3
23W32154.5-3-1.9%-6.78
99.44
116
132.6
149.2
165.7
182.3
198.9
215.4
232
23W31157.5-11.5-6.8%-6.31
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
23W30169-9.5-5.32%+0.07
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
23W29178.5+24.5+15.9%+6.08
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
23W28154+0.5+0.33%-7.49
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
23W27153.5-6-3.76%-8.23
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
23W26159.500%-4.51
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
23W25159.5-9-5.34%-4.07
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
23W24168.5-1.5-0.88%+2.24
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
23W23170-2-1.16%+5.14
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
23W22172-9-4.97%+8.52
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
23W21181+4+2.26%+17.1
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
23W20177-8.5-4.58%+18.2
89.86
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.7
23W19185.5+18+10.7%+27.3
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
23W18167.5+6.5+4.04%+19.1
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
23W17161+6+3.87%+17.6
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
23W16155-9.5-5.78%+16.6
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15164.5+14+9.3%+27.1
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
23W14150.5+1+0.67%+19.8
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
23W13149.5+9+6.41%+21.6
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
23W12140.5+12.5+9.77%+16.6
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
23W11128-0.5-0.39%+7.04
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
23W10128.5+7+5.76%+8.12
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
23W09121.5+3.5+2.97%+2.07
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
23W08118-6-4.84%-1.45
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
23W07124+4+3.33%+3.73
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
23W06120+1+0.84%+1.07
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
23W05119+9.5+8.68%+1.48
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
23W03109.500%-5.51
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
23W02109.5-5-4.37%-5.01
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
23W01114.5-1.5-1.29%-0.33
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.4
160.8
22W53116-2-1.69%+1.86
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
22W52118-10-7.81%+4.99
67.44
78.67
89.91
101.2
112.4
123.6
134.9
146.1
157.3
22W51128+9.5+8.02%+15.4
66.57
77.67
88.76
99.86
111
122
133.1
144.2
155.3
22W50118.5-12.5-9.54%+8.72
65.4
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49131+0.5+0.38%+21
64.96
75.78
86.61
97.44
108.3
119.1
129.9
140.7
151.6
22W48130.5+15+13%+22.2
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
22W47115.5+2+1.76%+9.53
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
22W46113.5+12.5+12.4%+7.83
63.16
73.68
84.21
94.74
105.3
115.8
126.3
136.8
147.4
22W4510100%-3.87
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
22W44101-0.5-0.49%-4.12
63.2
73.74
84.27
94.8
105.3
115.9
126.4
136.9
147.5
22W43101.5-3-2.87%-3.89
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
22W42104.5+3+2.96%-1.19
63.46
74.03
84.61
95.19
105.8
116.3
126.9
137.5
148.1
22W41101.5+4.9+5.07%-3.82
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
22W4096.6-2.7-2.72%-8.89
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
22W3999.3-3.2-3.12%-6.71
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
22W38102.5-6.5-5.96%-4.38
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
22W37109-3-2.68%+1.5
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
22W36112-1-0.88%+3.89
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
22W3511300%+4.67
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
22W34113+2+1.8%+4.59
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
22W33111+6.5+6.22%+2.74
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
22W32104.500%-3.34
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.6
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31104.5+1+0.97%-3.75
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
22W30103.5+2+1.97%-5.65
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
22W29101.5-6.5-6.02%-8.4
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
22W28108+6+5.88%-2.06
66.17
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
22W27102-7-6.42%-7.38
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
22W26109+4+3.81%-2.48
67.07
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
22W25105-9.5-8.3%-7.37
68.01
79.35
90.68
102
113.4
124.7
136
147.4
158.7
22W24114.5+0.5+0.44%-1.14
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
22W2311400%-3.05
70.55
82.31
94.07
105.8
117.6
129.3
141.1
152.9
164.6
22W22114+1+0.88%-5.55
72.42
84.49
96.56
108.6
120.7
132.8
144.8
156.9
169
22W21113+1+0.89%-8.74
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
22W20112+1.5+1.36%-11.7
76.11
88.8
101.5
114.2
126.9
139.5
152.2
164.9
177.6
22W19110.5-8.5-7.14%-15.3
78.24
91.27
104.3
117.4
130.4
143.4
156.5
169.5
182.5
22W18119+1+0.85%-11.5
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
22W17118+23.4+24.7%-14.4
82.67
96.44
110.2
124
137.8
151.6
165.3
179.1
192.9
22W1694.6-11.4-10.8%-33
84.77
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
22W15106-17.5-14.2%-27.7
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
22W14123.5-6-4.63%-18.3
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13129.5-7.5-5.47%-16.2
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
22W12137-0.5-0.36%-12.8
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
22W11137.5-17-11%-14
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
22W10154.500%-4.65
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.9
22W09154.5+2+1.31%-5.24
97.82
114.1
130.4
146.7
163
179.3
195.6
212
228.3
22W08152.5-5.5-3.48%-7.01
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
22W07158-5-3.07%-4.62
99.39
116
132.5
149.1
165.7
182.2
198.8
215.4
231.9
22W05163+0.5+0.31%-2.1
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
22W04162.5-1-0.61%-2.58
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
22W03163.500%-2.21
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
22W02163.5-2.5-1.51%-1.98
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
22W01166-0.5-0.3%-0.28
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
21W52166.5+2.5+1.52%+0.16
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
21W51164-8-4.65%-1.43
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
21W50172+6+3.61%+3.21
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
21W49166-1.5-0.9%-0.23
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
21W48167.5+0.5+0.3%+0.07
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
21W47167-7-4.02%-0.6
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46174+5+2.96%+3.12
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
21W45169+2+1.2%-0.97
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
21W44167-0.5-0.3%-3.73
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
21W43167.5+9+5.68%-5.06
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
21W42158.5-0.5-0.31%-11.8
107.8
125.8
143.7
161.7
179.7
197.6
215.6
233.6
251.5