≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 乖離率河流圖(周)

6229 研通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.123.9+0.2+0.84%1.67%23.824.223.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3789.53萬45827股/筆24.061.3622.310.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70169萬631.11張/筆24.090 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.84%)

財報評分: 最新34分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

6229 研通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4124.1-0.1-0.41%+1.64
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
26W4024.2+0.5+2.11%+1.37
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
26W3923.7+0.2+0.85%-1.74
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
26W3823.5+0.15+0.64%-3.43
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
26W3723.35-0.3-1.27%-5.32
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
26W3623.65-0.45-1.87%-4.99
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
26W3524.1+0.7+2.99%-4.16
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
26W3423.4-1.05-4.29%-7.66
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
26W3324.45+1.1+4.71%-4.72
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
26W3223.35+0.7+3.09%-9.72
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
26W3122.65-0.95-4.03%-13.9
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26W3023.6-0.6-2.48%-11.1
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
26W2924.2-2-7.63%-9.4
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
26W2826.2-1.2-4.38%-2.2
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
26W2727.4+0.9+3.4%+4
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
26W2626.5-1.25-4.5%+2.62
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
26W2527.75+1.4+5.31%+9.15
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
26W2426.35-0.6-2.23%+5.63
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2326.95+0.3+1.13%+9.62
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
26W2226.65-0.9-3.27%+9.83
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
26W2127.55+0.45+1.66%+14.9
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
26W2027.1-1.9-6.55%+15
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
26W1929+3.3+12.8%+25.1
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
26W1825.7-0.2-0.77%+13.2
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
26W1725.9+0.7+2.78%+14.8
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
26W1625.2+4.75+23.2%+12
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W1520.45-0.15-0.73%-8.15
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
26W1420.6-0.7-3.29%-7.88
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
26W1321.3-0.25-1.16%-5.15
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
26W1221.55-0.1-0.46%-4.37
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
26W1121.65-1.15-5.04%-4.12
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
26W1022.8-0.2-0.87%+0.65
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
26W0923+0.9+4.07%+1.7
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26W0722.1-0.05-0.23%-2.01
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
26W0622.15-0.65-2.85%-2.22
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
26W0522.8-1-4.2%+0.56
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0423.8-1.3-5.18%+4.65
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
26W0325.1+2.95+13.3%+10.2
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
26W0222.15+0.45+2.07%-2.44
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
26W0121.7-0.15-0.69%-5.11
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W5221.85-0.45-2.02%-5.27
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
25W5122.3+0.15+0.68%-4.26
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W5022.15-0.45-1.99%-6.13
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
25W4922.6+0.3+1.35%-5.18
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
25W4822.3+0.1+0.45%-6.89
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25W4722.2-1.2-5.13%-8.1
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
25W4623.4+1+4.46%-3.66
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
25W4522.4-1.3-5.49%-8.12
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
25W4423.7-0.65-2.67%-3.43
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
25W4324.35+0.3+1.25%-0.63
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
25W4224.05-0.25-1.03%-1.45
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
25W4124.3+0.05+0.21%-0.3
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W4024.25-0.55-2.22%-0.69
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
25W3924.8-1.45-5.52%+1.26
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3826.25+1+3.96%+7.08
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25W3725.25+1.15+4.77%+3.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
25W3624.1-0.9-3.6%-1.14
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
25W3525+1.1+4.6%+1.8
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
25W3423.9-0.7-2.85%-3.16
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
25W3324.6+0.1+0.41%-1.28
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
25W3224.5+1.3+5.6%-2.47
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
25W3123.2+0.15+0.65%-8.37
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
25W3023.05-0.6-2.54%-10.4
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
25W2923.65-1.25-5.02%-8.25
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
25W2824.9-0.3-1.19%-3.43
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
25W2725.2+0.1+0.4%-0.94
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W2625.1+0.4+1.62%-1.45
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W2524.7-0.3-1.2%-3.88
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
25W2425-1.45-5.48%-4.02
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
25W2326.45-0.15-0.56%+0.29
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
25W2226.6-0.4-1.48%+0.19
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
25W2127-0.2-0.74%+0.86
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2027.2+0.1+0.37%+0.71
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W1927.1-1.4-4.91%-0.47
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
25W1828.5+4.8+20.3%+3.87
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W1723.7-0.05-0.21%-13.7
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
25W1623.75+3.35+16.4%-14.7
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
25W1520.4-5.2-20.3%-27.8
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
25W1425.6-2.45-8.73%-11.7
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
25W1328.05-1.2-4.1%-4.68
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
25W1229.2500%-1.45
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
25W1129.25+0.5+1.74%-1.9
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
25W1028.75-0.7-2.38%-4.14
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
25W0929.45-0.65-2.16%-2.17
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
25W0830.1+0.05+0.17%-0.5
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
25W0730.05+0.2+0.67%-1.01
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
25W0629.85+0.95+3.29%-2.76
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
25W0428.9+0.5+1.76%-7.52
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
25W0328.4-0.9-3.07%-11
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
25W0229.3-0.65-2.17%-9.82
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0129.95-1.3-4.16%-9.06
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
24W5231.25-0.1-0.32%-5.93
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
24W5131.35+0.35+1.13%-6.34
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
24W5031-0.55-1.74%-7.86
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
24W4931.55+1.35+4.47%-6.83
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
24W4830.2-1.15-3.67%-10.8
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
24W4731.35-0.15-0.48%-8.33
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W4631.5-2.95-8.56%-8.64
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
24W4534.45-2.6-7.02%-0.69
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
24W4437.05-0.35-0.94%+7.06
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
24W4337.4+1.35+3.74%+8.44
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
24W4236.05+1+2.85%+4.82
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
24W4135.05+1.4+4.16%+1.68
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W4033.65-0.9-2.6%-4.24
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
24W3934.55+0.95+2.83%-3.62
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
24W3833.6-0.2-0.59%-7.95
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
24W3733.8+2.2+6.96%-9.04
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
24W3631.6-2.95-8.54%-16.2
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534.55-0.45-1.29%-10.3
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
24W3435+0.8+2.34%-10.4
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
24W3334.2+0.8+2.4%-13.4
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
24W3233.4-2.1-5.92%-15.8
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
24W3135.5-0.65-1.8%-10.2
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
24W3036.15-0.9-2.43%-8.29
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
24W2937.05-6.7-15.3%-5.67
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
24W2843.75+0.9+2.1%+12.4
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
24W2742.85-0.2-0.46%+11.2
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
24W2643.05+0.9+2.14%+14.3
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
24W2542.15+0.95+2.31%+14.6
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
24W2441.2-0.6-1.44%+14.5
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
24W2341.8-0.05-0.12%+18.5
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
24W2241.85+1.7+4.23%+20.4
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
24W2140.15+3.15+8.51%+15.1
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
24W2037+5.8+18.6%+6.11
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
24W1931.2-3.05-8.91%-11.2
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
24W1834.25-0.05-0.15%-4.09
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1734.3+1.75+5.38%-5.44
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
24W1632.55-5.85-15.2%-10.9
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
24W1538.4+6.85+21.7%+6.12
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
24W1431.55-0.05-0.16%-10.9
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
24W1331.6-0.2-0.63%-9.85
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
24W1231.8-0.2-0.62%-8.53
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
24W1132-3.1-8.83%-7.03
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
24W1035.1-8.5-19.5%+2.9
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
24W0943.6+3.65+9.14%+29.8
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
24W0839.95-0.35-0.87%+23.3
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
24W0740.3+1.45+3.73%+28.1
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24W0638.85-2.7-6.5%+27.6
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
24W0541.55+4.15+11.1%+40.7
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
24W0437.4+9.1+32.2%+31.6
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
24W0328.3+0.15+0.53%+2.34
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
24W0228.15+1.05+3.87%+2.16
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
24W0127.1-0.75-2.69%-0.97
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W5227.85+0.55+2.01%+2.03
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5127.3-0.7-2.5%+0.57
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
23W5028-0.25-0.88%+3.51
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23W4928.25+0.15+0.53%+4.94
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
23W4828.1+0.2+0.72%+4.9
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
23W4727.9+0.85+3.14%+4.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
23W4627.05+0.15+0.56%+2.45
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
23W4526.9-0.35-1.28%+2.42
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
23W4427.25-0.1-0.37%+3.87
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
23W4327.35+0.35+1.3%+4.34
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
23W4227+1.3+5.06%+2.99
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
23W4125.7-0.5-1.91%-2.17
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
23W4026.2+0.3+1.16%-0.99
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23W3925.9-0.15-0.58%-2.83
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
23W3826.05-0.25-0.95%-3.28
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
23W3726.3-0.25-0.94%-3.46
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
23W3626.55+0.95+3.71%-3.52
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
23W3525.6+0.2+0.79%-7.91
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W3425.4+0.15+0.59%-10.2
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3325.25-1.25-4.72%-11.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
23W3226.5-0.45-1.67%-8.29
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
23W3126.95-0.45-1.64%-7.35
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
23W3027.4-0.3-1.08%-6.03
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
23W2927.7-0.5-1.77%-5.1
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
23W2828.2-0.5-1.74%-3.59
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
23W2728.7-0.85-2.88%-2.51
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
23W2629.55-0.5-1.66%+0.55
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
23W2530.05+0.15+0.5%+2.65
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W2429.9-0.3-0.99%+2.46
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
23W2330.2-1.75-5.48%+4.32
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
23W2231.95+2.45+8.31%+11.1
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
23W2129.5+0.45+1.55%+3.96
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
23W2029.05+0.05+0.17%+3.39
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.33
23W1929+1.15+4.13%+4.07
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
23W1827.85+0.05+0.18%+0.89
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
23W1727.8-0.7-2.46%+1.11
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
23W1628.5-2.15-7.01%+4.41
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1530.65+2.6+9.27%+13.4
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
23W1428.0500%+5.54
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W1328.05-0.8-2.77%+6.65
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W1228.85+1.95+7.25%+10.6
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
23W1126.9-0.8-2.89%+4.03
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
23W1027.7+0.7+2.59%+7.32
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
23W0927+1.15+4.45%+4.73
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
23W0825.85-0.2-0.77%+0.55
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W0726.05+0.45+1.76%+1.18
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
23W0625.6-0.85-3.21%-0.61
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
23W0526.45+1.25+4.96%+2.9
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
23W0325.2+0.1+0.4%-0.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
23W0225.1+0.4+1.62%-0.53
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
23W0124.7+0.25+1.02%-1.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W5324.45-0.8-3.17%-2.68
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22W5225.25-0.65-2.51%+0.54
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
22W5125.9-0.4-1.52%+2.12
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
22W5026.3-1-3.66%+2.72
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.3+1.25+4.8%+5.81
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W4826.05-0.3-1.14%+0.18
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
22W4726.35+0.15+0.57%+0.06
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
22W4626.2+1.3+5.22%-1.9
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W4524.9+2.35+10.4%-7.54
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
22W4422.55-0.45-1.96%-17.1
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
22W4323-0.35-1.5%-16.7
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22W4223.35-1.65-6.6%-17
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
22W4125+0.65+2.67%-11.6
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
22W4024.35-4.1-14.4%-14.6
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
22W3928.45-0.6-2.07%-1.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
22W3829.05+0.2+0.69%+0.45
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
22W3728.85-1.1-3.67%-1
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
22W3629.95-0.4-1.32%+1.34
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
22W3530.35-0.85-2.72%+1.21
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
22W3431.2+2.1+7.22%+3.19
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
22W3329.1+0.75+2.65%-4.31
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22W3228.35+0.35+1.25%-7.5
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3128-1.75-5.88%-9.86
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
22W3029.75+4.35+17.1%-5.32
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W2925.4-2.4-8.63%-20.4
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.51
44.7
22W2827.8-0.3-1.07%-15.3
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
22W2728.1-1.95-6.49%-16.6
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
22W2630.05-1.9-5.95%-13.4
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
22W2531.95-2.25-6.58%-10.2
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
22W2434.2-1.4-3.93%-5.29
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
22W2335.6+2.05+6.11%-2.36
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
22W2233.55+0.05+0.15%-8.36
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
22W2133.5+1.3+4.04%-8.93
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
22W2032.2-1.5-4.45%-13.3
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
22W1933.7+1+3.06%-10.7
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
22W1832.7-3.6-9.92%-13.8
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
22W1736.3-0.7-1.89%-5.05
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
22W1637-2.3-5.85%-3.43
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
22W1539.3-1.85-4.5%+1.83
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
22W1441.15-0.4-0.96%+5.67
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1341.55+2.85+7.36%+6.12
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
22W1238.7-0.05-0.13%-1.38
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
22W1138.75+1.2+3.2%-2.01
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
22W1037.55+1.75+4.89%-5.9
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.88
55.87
22W0935.8-2.2-5.79%-11.1
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
22W0838-1.85-4.64%-7.47
24.64
28.75
32.86
36.96
41.07
45.18
49.28
53.39
57.5
22W0739.85+3.6+9.93%-3.99
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
22W0536.25-0.55-1.49%-13.6
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
22W0436.8-0.6-1.6%-13.5
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
22W0337.4-3.2-7.88%-12.9
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
22W0240.6-3.25-7.41%-5.66
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.95
60.25
22W0143.85-0.05-0.11%+2.44
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.65
59.93
21W5243.9+1.2+2.81%+3.74
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
21W5142.7+0.05+0.12%+1.44
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
21W5042.65-0.75-1.73%+1.33
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.92
21W4943.4+0.8+1.88%+2.86
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
21W4842.6-3.3-7.19%-0.06
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.42
59.68
21W4745.9+2.2+5.03%+8.03
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4643.7-1.7-3.74%+4.1
25.19
29.39
33.58
37.78
41.98
46.18
50.38
54.58
58.77
21W4545.4+1.15+2.6%+8.87
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
21W4444.25+2.3+5.48%+5.52
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
21W4341.95+3.4+8.82%-0.83
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
21W4238.55+0.95+2.53%-10.2
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.83
60.12