≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6228 全譜 / 乖離率河流圖(周)

6228 全譜

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.15-0.15-0.83%7.16%19.119.117.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2851.31萬39715股/筆18.41.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
915.32萬12726張/筆17.58+0.45 (+2.54%)

連續漲跌: 首日下跌  ( -0.15元 / -0.83%)

財報評分: 最新40分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會決議通過私募普通股定價相關事宜 (公告訊息 08/06 14:31)

• 全譜董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:29)

• 全譜2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:59)

6228 全譜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118-0.25-1.37%+1.04
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W4018.25-0.45-2.41%+1.96
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W3918.7+1.4+8.09%+3.84
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W3817.300%-4.11
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
26W3717.300%-5.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
26W3617.300%-7.09
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
26W3517.3-0.2-1.14%-8.43
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W3417.5-0.15-0.85%-8.62
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
26W3317.65-0.65-3.55%-9.42
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
26W3218.3+1.35+7.96%-7.83
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
26W3116.95-1.7-9.12%-16
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
26W3018.65+0.25+1.36%-9.89
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
26W2918.4-0.7-3.66%-13
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
26W2819.1-0.55-2.8%-11.8
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
26W2719.65+0.5+2.61%-10.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W2619.15-1.35-6.59%-14.1
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
26W2520.5-1.1-5.09%-9.63
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
26W2421.6+0.75+3.6%-5.9
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2320.85+0.2+0.97%-9.89
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
26W2220.65-1.2-5.49%-11.6
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
26W2121.85-0.6-2.67%-7.61
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
26W2022.4500%-6.05
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
26W1922.45-1.3-5.47%-7.05
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
26W1823.75-0.65-2.66%-2.33
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
26W1724.4-0.6-2.4%-0.22
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
26W1625+1.3+5.49%+1.72
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26W1523.7+0.3+1.28%-3.96
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
26W1423.4-0.9-3.7%-6.1
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
26W1324.3+0.3+1.25%-3.75
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
26W122400%-5.85
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
26W1124+0.4+1.69%-6.14
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
26W1023.6-0.95-3.87%-7.83
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
26W0924.55-0.5-2%-4.35
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
26W0725.05-0.75-2.91%-2.82
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W0625.8+1.25+5.09%-0.7
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
26W0524.55-1-3.91%-7.16
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0425.55-0.45-1.73%-4.16
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
26W0326-0.3-1.14%-3.28
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
26W0226.3-0.55-2.05%-2.84
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
26W0126.85-0.8-2.89%-1.26
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
25W5227.65+0.15+0.55%+1.21
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
25W5127.5+2.5+10%+0.22
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W5025+0.55+2.25%-9.53
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
25W4924.45+0.05+0.2%-12.7
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
25W4824.4-1.6-6.15%-14.2
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
25W4726-1.7-6.14%-11.2
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
25W4627.7-4.1-12.9%-7.83
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
25W4531.8+4.45+16.3%+3.23
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.13
25W4427.35-1.1-3.87%-12.8
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W4328.4500%-11.9
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
25W4228.45+0.55+1.97%-14.1
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
25W4127.9-0.6-2.11%-18.2
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
25W4028.5-0.7-2.4%-19
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
25W3929.2-0.85-2.83%-19.5
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3830.05+0.2+0.67%-19.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
25W3729.85-0.25-0.83%-23.1
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
25W3630.1-5.1-14.5%-24.7
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
25W3535.2-0.95-2.63%-15
24.84
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
25W3436.15-1.3-3.47%-14.4
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
25W3337.45-1.6-4.1%-13.6
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
25W3239.05-0.45-1.14%-10.7
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
25W3139.5+0.3+0.77%-11.1
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
25W3039.2-1.9-4.62%-13.9
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
25W2941.1-1.05-2.49%-11.7
27.93
32.58
37.23
41.89
46.54
51.2
55.85
60.5
65.16
25W2842.15-0.4-0.94%-10.9
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
25W2742.55-1.25-2.85%-9.95
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.16
25W2643.8-4.4-9.13%-6.69
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
25W2548.2+3+6.64%+4.63
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
25W2445.2-3.55-7.28%+1.7
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
25W2348.75+3+6.56%+13.7
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.72
60.01
25W2245.75-4.75-9.41%+11.4
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.48
25W2150.5+7.5+17.4%+27.7
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2043-4.75-9.95%+13.9
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
25W1947.75-6.15-11.4%+30.6
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
25W1853.9+1.5+2.86%+55.7
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
25W1752.4+1.7+3.35%+62.5
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
25W1650.7+8.9+21.3%+69.9
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.79
41.78
25W1541.8+3.3+8.57%+49.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W1438.5+6.05+18.6%+44.1
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25W1332.45+5.4+20%+25.2
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
25W1227.05+2.35+9.51%+5.84
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
25W1124.7-0.5-1.98%-4.21
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
25W1025.2-0.95-3.63%-4.28
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
25W0926.15-0.9-3.33%-2.41
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
25W0827.05-0.75-2.7%-2.1
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
25W0727.8+5.4+24.1%-2.52
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
25W0622.4-0.55-2.4%-24.2
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
25W0422.95+1.75+8.25%-26
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W0321.2-4.25-16.7%-35.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25W0225.45-1.05-3.96%-26.6
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.5-1.6-5.69%-26.5
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
24W5228.1+0.4+1.44%-25.4
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
24W5127.7-2.3-7.67%-29.6
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
24W5030-1.75-5.51%-27
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
24W4931.75+0.45+1.44%-25.8
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
24W4831.3-5.7-15.4%-29.4
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
24W4737-1.6-4.15%-19.1
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
24W4638.6-2.8-6.76%-17.5
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
24W4541.4+0.35+0.85%-13.3
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
24W4441.05-4-8.88%-17
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
24W4345.05-1.75-3.74%-13.1
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
24W4246.8+3.65+8.46%-11.7
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W4143.15-4.95-10.3%-19.3
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
24W4048.1-1.45-2.93%-9.49
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.4
24W3949.55-0.75-1.49%-5.9
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
24W3850.3-2.1-4.01%-3.37
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
24W3752.4+1.1+2.14%+1.82
30.88
36.02
41.17
46.32
51.46
56.61
61.75
66.9
72.05
24W3651.3+1.35+2.7%+1.55
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3549.95-0.55-1.09%+1.54
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
24W3450.5-0.5-0.98%+6.67
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.55
66.28
24W3351-12.5-19.7%+12.6
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
24W3263.5-9.2-12.7%+47
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
24W3172.7+12.6+21%+81.1
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
24W3060.1+7.9+15.1%+65.8
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
24W2952.2+12.9+32.8%+56.7
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
24W2839.3-2.45-5.87%+26.9
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
24W2741.75+0.05+0.12%+40.6
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
24W2641.7-0.9-2.11%+47.7
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
24W2542.6+2.5+6.23%+58.9
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
24W2440.1+6+17.6%+58.6
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
24W2334.1+8.2+31.7%+42.4
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W2225.9+2.1+8.82%+12.1
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
24W2123.8-0.2-0.83%+2.84
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
24W2024+0.45+1.91%+2.33
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
24W1923.55+1.35+6.08%-0.62
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
24W1822.2+0.3+1.37%-7.05
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1721.9+0.2+0.92%-9.52
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
24W1621.7-0.95-4.19%-11.3
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
24W1522.65-0.25-1.09%-8.44
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
24W1422.9-0.15-0.65%-8.41
15
17.5
20
22.5
25
27.5
30
32.5
35.01
24W1323.05+0.3+1.32%-8.38
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
24W1222.75+0.05+0.22%-9.9
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
24W1122.7-0.45-1.94%-10.5
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
24W1023.15-3.35-12.6%-9.08
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
24W0926.5-1.35-4.85%+3.77
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
24W0827.85+0.7+2.58%+9.48
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W0727.15+1.15+4.42%+7.89
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
24W0626-0.35-1.33%+4.05
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
24W0526.35+1.1+4.36%+5.68
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
24W0425.25-0.05-0.2%+2.1
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
24W0325.3-0.8-3.07%+2.48
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
24W0226.1+1.2+4.82%+7.25
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
24W0124.9+0.65+2.68%+3.82
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
23W5224.25+0.15+0.62%+5.68
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5124.100%+9.47
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
23W5024.1-0.05-0.21%+14
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
23W4924.15-1.05-4.17%+19.8
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
23W4825.2+0.9+3.7%+31.4
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
23W4724.3-0.55-2.21%+34.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.35
23W4624.85-0.45-1.78%+45.2
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
23W4525.3+1.6+6.75%+56.9
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W4423.7-1-4.05%+56.9
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
23W4324.7+4+19.3%+73.7
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
23W4220.7-0.85-3.94%+56.3
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
23W4121.55+10.15+89%+70.9
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
23W3911.4-0.75-6.17%-4.26
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
23W3812.15-0.5-3.95%+1.19
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23W3712.65+1.15+10%+5.21
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W3611.5+0.25+2.22%-4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W3511.25-0.05-0.44%-7.11
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
23W3411.3-0.1-0.88%-7.58
7.336
8.559
9.782
11
12.23
13.45
14.67
15.89
17.12
23W3311.4-0.6-5%-7.66
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3212-0.1-0.83%-3.7
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
23W3112.1-0.05-0.41%-3.26
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W3012.15+0.1+0.83%-3.22
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
23W2912.05-0.35-2.82%-4.39
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
23W2812.4-0.05-0.4%-2.21
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.48
17.75
23W2712.45-0.25-1.97%-2.53
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
23W2612.7+0.35+2.83%-1.2
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
23W2512.3500%-4.72
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
23W2412.35-0.6-4.63%-5.53
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
23W2312.95+0.2+1.57%-2.32
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
23W2212.75-0.1-0.78%-5.1
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23W2112.85-0.05-0.39%-5.67
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
23W2012.9+0.3+2.38%-5.92
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
23W1912.6-0.1-0.79%-7.93
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
23W1812.7-0.1-0.78%-7.2
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
23W1712.8-0.25-1.92%-6.6
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
23W1613.05-0.55-4.04%-4.5
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
23W1513.6+0.1+0.74%+0.06
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1413.5-0.6-4.26%+0.09
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
23W1314.1+0.3+2.17%+5.19
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
23W1213.8-0.95-6.44%+3.91
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
23W1114.75-0.5-3.28%+11.6
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
23W1015.25+0.05+0.33%+16.4
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W0915.2+1.2+8.57%+17.5
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W0814+1.45+11.6%+9.84
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
23W0712.55-0.05-0.4%-1.18
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W0612.6-0.35-2.7%-1.15
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
23W0512.95+0.65+5.28%+0.87
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
23W0312.3+0.2+1.65%-4.14
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23W0212.1-0.15-1.22%-5.58
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W0112.25-0.15-1.21%-4.64
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
22W5312.4-0.1-0.8%-4.08
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
22W5212.5-0.4-3.1%-2.93
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W5112.9-0.4-3.01%-0.42
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
22W5013.3+0.15+1.14%+1.89
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
22W4913.15+0.45+3.54%+0.03
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812.7-0.7-5.22%-4.35
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W4713.4+0.25+1.9%-1.19
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22W4613.15-0.65-4.71%-4.82
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W4513.8+0.95+7.39%-2.18
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W4412.85+0.75+6.2%-10.2
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
22W4312.1-0.4-3.2%-16.3
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W4212.5-0.8-6.02%-14.3
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22W4113.3+1.55+13.2%-8.2
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
22W4011.75-1.75-13%-18.4
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W3913.5-0.7-4.93%-6.87
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
22W3814.2-0.3-2.07%-2.59
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
22W3714.5-0.35-2.36%-1.69
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W3614.85-1.55-9.45%-0.8
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
22W3516.4-0.3-1.8%+7.87
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
22W3416.7-0.25-1.47%+8.12
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
22W3316.95+0.5+3.04%+7.94
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
22W3216.45+1.75+11.9%+2.62
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
22W3114.7+0.8+5.76%-10.2
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3013.9+2.75+24.7%-16.3
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W2911.15-1-8.23%-34.6
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22W2812.15-0.85-6.54%-31.5
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
22W2713-1.55-10.7%-30.3
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
22W2614.55-1.9-11.6%-24.4
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W2516.45-0.9-5.19%-17.6
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W2417.35-0.55-3.07%-14.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
22W2317.9-1.65-8.44%-12.3
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22W2219.55-0.5-2.49%-6.25
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
22W2120.05-1.15-5.42%-5.6
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
22W2021.2+0.4+1.92%-2.04
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
22W1920.8+3.05+17.2%-5.27
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
22W1817.75-2.15-10.8%-18.8
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
22W1719.9-0.15-0.75%-9.95
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W1620.05-3.95-16.5%-8.54
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
22W1524+3.3+15.9%+10.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W1420.7-3.2-13.4%-4.15
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
22W1323.9+3.1+14.9%+13.1
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1220.8+2+10.6%+2.39
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22W1118.8-4.8-20.3%-5.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
22W1023.6-0.95-3.87%+22.7
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22W0924.55-0.75-2.96%+34.3
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W0825.300%+46.1
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22W0725.3+5.85+30.1%+55.2
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
22W0519.45-1.5-7.16%+28.6
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
22W0420.95+3.35+19%+45.3
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
22W0317.6-0.85-4.61%+29.7
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
22W0218.45-2.9-13.6%+42.2
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W0121.35+6.7+45.7%+73.2
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.02
17.26
21W5214.65+1.35+10.2%+27.8
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
21W5113.3-0.75-5.34%+20.3
6.632
7.737
8.842
9.948
11.05
12.16
13.26
14.37
15.47
21W5014.05+2.55+22.2%+30.4
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
21W4911.5+0.35+3.14%+10.1
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
21W4811.15-0.9-7.47%+7.93
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
21W4712.05-0.1-0.82%+18.2
6.117
7.137
8.156
9.176
10.2
11.21
12.23
13.25
14.27
21W4612.15+2.16+21.6%+21.6
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.98
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W459.99-0.21-2.06%+1.83
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
21W4410.2+0.21+2.1%+3.24
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
21W439.99+0.12+1.22%+0.49
5.965
6.959
7.953
8.947
9.942
10.94
11.93
12.92
13.92
21W429.87-0.13-1.3%-1.72
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06