≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / 乖離率河流圖(周)

6234 高僑

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.541.8-2.3-5.5%7.89%4242.7539.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4801億1,9221.29張/筆40.411.4138.730.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5896,633萬7342.16張/筆41.76+3.8 (+10%)

連續漲跌: 首日下跌  ( -2.3元 / -5.5%)

財報評分: 最新43分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

6234 高僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4139.5-0.45-1.13%+8.9
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
26W4039.95+2.1+5.55%+9.51
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
26W3937.85-0.65-1.69%+1.73
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
26W3838.5+5.05+15.1%+2.05
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
26W3733.45-0.75-2.19%-12.5
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
26W3634.2-2.6-7.07%-12.3
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
26W3536.8+1.85+5.29%-7.97
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
26W3434.95-2.45-6.55%-14.7
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
26W3337.4+3.35+9.84%-11.1
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
26W3234.05+1.9+5.91%-21.2
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
26W3132.15-3.85-10.7%-28.6
27.03
31.54
36.04
40.54
45.05
49.56
54.06
58.57
63.07
26W3036-0.75-2.04%-22.8
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
26W2936.75-5.45-12.9%-22.2
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
26W2842.2-7.2-14.6%-10.1
28.17
32.86
37.56
42.26
46.95
51.65
56.34
61.04
65.73
26W2749.4+4.8+10.8%+7.39
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
26W2644.6-0.5-1.11%+0.54
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
26W2545.1+2+4.64%+4.6
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
26W2443.1-4.25-8.98%+2.99
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2347.35-2.35-4.73%+16.4
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.9
56.97
26W2249.7+0.7+1.43%+27.2
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
26W2149-3.5-6.67%+31.1
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
26W2052.5-5.3-9.17%+47.5
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
26W1957.8+5+9.47%+71.9
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W1852.8+8.95+20.4%+69.2
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W1743.85+10.9+33.1%+49.9
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
26W1632.95+3.1+10.4%+17.1
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
26W1529.85+1.75+6.23%+7.36
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
26W1428.1-0.3-1.06%+1.16
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
26W1328.4-0.25-0.87%+2.26
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
26W1228.65+0.55+1.96%+4.47
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26W1128.1+2.05+7.87%+3.72
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
26W1026.05-1.75-6.29%-1.95
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
26W0927.8+2.05+7.96%+5.98
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
26W0725.75-1.25-4.63%+0.5
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
26W0627+0.7+2.66%+6.74
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.41
26W0526.3-1.3-4.71%+5.56
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0427.6-1.55-5.32%+12.1
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
26W0329.15+0.45+1.57%+19.9
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
26W0228.7-0.8-2.71%+20.5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
26W0129.5+1.45+5.17%+25.9
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
25W5228.05+4.2+17.6%+21.9
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
25W5123.85-0.5-2.05%+5.05
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
25W5024.35+3.05+14.3%+6.78
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
25W4921.3-0.35-1.62%-6.74
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W4821.65+1.75+8.79%-6.54
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
25W4719.9-1.6-7.44%-15.7
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
25W4621.5-0.55-2.49%-11.1
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
25W4522.05-0.3-1.34%-10.9
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
25W4422.35-1.3-5.5%-12
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
25W4323.65+0.95+4.19%-9.13
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
25W4222.7-1-4.22%-12.9
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
25W4123.7-0.45-1.86%-9.46
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
25W4024.15+0.15+0.62%-7.89
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
25W3924-1.15-4.57%-8.6
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3825.15+0.35+1.41%-3.72
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
25W3724.8-0.75-2.94%-4.23
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.66
36.25
25W3625.55-1.85-6.75%-0.66
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
25W3527.400%+7.56
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
25W3427.4-1.35-4.7%+9.16
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W3328.75-1.8-5.89%+16.2
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
25W3230.5500%+25.8
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
25W3130.55+6.45+26.8%+29
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W3024.1-0.1-0.41%+4.42
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
25W2924.2-0.05-0.21%+5.66
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
25W2824.25-0.4-1.62%+6.92
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
25W2724.65+2.4+10.8%+10.4
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
25W2622.25+0.05+0.23%-0.62
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
25W2522.2-0.3-1.33%-1.97
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
25W2422.5+0.15+0.67%-2.5
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W2322.35-0.2-0.89%-3.98
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
25W2222.55-0.1-0.44%-4.39
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
25W2122.65-0.3-1.31%-5.17
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2022.95+0.35+1.55%-5.18
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
25W1922.6-0.2-0.88%-7.51
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
25W1822.8+1+4.59%-7.72
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
25W1721.8+0.5+2.35%-12.5
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W1621.3+1.6+8.12%-15.7
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
25W1519.7-5.7-22.4%-23.2
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
25W1425.4-0.2-0.78%-3.05
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W1325.6-2.2-7.91%-2.92
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
25W1227.8+2.7+10.8%+4.94
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
25W1125.1-1.25-4.74%-4.83
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
25W1026.35-0.1-0.38%-0.71
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
25W0926.45-0.35-1.31%-0.45
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
25W0826.8+0.85+3.28%+0.88
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
25W0725.95-0.2-0.76%-2.1
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
25W0626.15+0.55+2.15%-2.03
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W0425.6-0.6-2.29%-4.3
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
25W0326.200%-2.96
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W0226.2-0.8-2.96%-3.59
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0127-0.6-2.17%-0.31
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
24W5227.6+0.4+1.47%+2.28
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
24W5127.2+0.95+3.62%+1.16
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
24W5026.25-1-3.67%-2.08
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W4927.25+0.5+1.87%+1.94
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
24W4826.75+0.35+1.33%+0.72
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
24W4726.4+0.35+1.34%-0.68
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
24W4626.05-2.3-8.11%-2.03
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
24W4528.35+1.45+5.39%+6.67
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24W4426.9-1.95-6.76%+1.95
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
24W4328.85+0.35+1.23%+9.31
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
24W4228.5+3.5+14%+8.25
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
24W4125-0.7-2.72%-5.21
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
24W4025.7-0.65-2.47%-3.88
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W3926.35+0.2+0.76%-3.53
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
24W3826.15+0.9+3.56%-4.9
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
24W3725.25+0.25+1%-8.74
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
24W3625-2.05-7.58%-10.5
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3527.05+0.55+2.08%-4.3
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
24W3426.5+0.6+2.32%-7.02
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
24W3325.9+0.05+0.19%-10
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
24W3225.85-1.15-4.26%-10.6
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
24W3127-1-3.57%-6.88
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
24W3028-1.1-3.78%-3.47
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
24W2929.1-0.65-2.18%+0.2
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
24W2829.75-3.45-10.4%+2.68
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
24W2733.2+4.5+15.7%+14.6
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
24W2628.7+0.3+1.06%-0.64
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
24W2528.4-0.2-0.7%-1.66
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
24W2428.6-0.8-2.72%-1.21
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
24W2329.4-0.7-2.33%+1.66
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
24W2230.1-0.15-0.5%+5.17
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
24W2130.25+2.85+10.4%+6.75
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W2027.4+0.35+1.29%-2.32
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
24W1927.05-0.1-0.37%-3.3
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
24W1827.15-1.3-4.57%-2.47
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1728.45+0.25+0.89%+2.57
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
24W1628.2-1.4-4.73%+2.49
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
24W1529.6-2.6-8.07%+8.44
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
24W1432.2+3.55+12.4%+19
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
24W1328.65-0.65-2.22%+7.21
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
24W1229.3+1.1+3.9%+10
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
24W1128.2+2.7+10.6%+6.71
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
24W1025.5-0.95-3.59%-3.27
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
24W0926.45-0.05-0.19%-0.3
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
24W0826.5+0.1+0.38%-0.89
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W0726.4+1.1+4.35%-2.15
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
24W0625.3-0.55-2.13%-7
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.09
24W0525.85+0.3+1.17%-6.16
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
24W0425.55+0.2+0.79%-7.94
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
24W0325.35-1.3-4.88%-9.36
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
24W0226.65-1.05-3.79%-5.24
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24W0127.7+0.3+1.09%-2.19
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
23W5227.4+0.7+2.62%-3.85
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5126.7-0.65-2.38%-6.94
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
23W5027.35-0.35-1.26%-5.59
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
23W4927.7-1.45-4.97%-5.26
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
23W4829.15-0.5-1.69%-1.94
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.65
41.62
23W4729.65+0.35+1.19%-1.72
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
23W4629.3-0.45-1.51%-3.55
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
23W4529.75+1.2+4.2%-2.68
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
23W4428.55+0.2+0.71%-6.8
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
23W4328.35+1+3.66%-8.47
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
23W4227.35-1.85-6.34%-12.2
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
23W4129.2-0.8-2.67%-7.26
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
23W4030+0.05+0.17%-6.02
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
23W3929.95-0.35-1.16%-6.26
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
23W3830.3-0.55-1.78%-5.62
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
23W3730.85-3.2-9.4%-4.57
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
23W3634.05-0.85-2.44%+4.92
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
23W3534.9+2.55+7.88%+7.58
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
23W3432.35+0.55+1.73%-0.1
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3331.8+1.2+3.92%-2.27
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
23W3230.6-2.35-7.13%-6.89
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
23W3132.95+2.25+7.33%-1.18
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
23W3030.7-0.95-3%-9.08
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
23W2931.65-3.25-9.31%-7.79
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
23W2834.9+4.55+15%+2.29
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
23W2730.35-1.6-5.01%-9.89
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
23W2631.95-1.25-3.77%-3.8
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
23W2533.2+0.7+2.15%+1.73
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
23W2432.5-1.4-4.13%+1.66
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
23W2333.9-0.2-0.59%+8.33
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
23W2234.1-0.3-0.87%+11.6
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
23W2134.4-1.65-4.58%+15.6
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
23W2036.05-0.75-2.04%+24.7
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
23W1936.8-1.65-4.29%+32.2
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
23W1838.45+0.5+1.32%+43.7
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
23W1737.95+8.95+30.9%+49
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
23W1629-0.2-0.68%+19.7
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1529.2+4.95+20.4%+23.8
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W1424.25-0.2-0.82%+5.19
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W1324.45-0.1-0.41%+6.29
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
23W1224.55+0.85+3.59%+7.8
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
23W1123.7-0.75-3.07%+4.49
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
23W1024.45+0.8+3.38%+8.35
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
23W0923.65+0.2+0.85%+5.63
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.1
31.34
23W0823.45+1.4+6.35%+6.85
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
23W0722.05-0.55-2.43%+2.39
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
23W0622.6+0.8+3.67%+6.64
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
23W0521.8+0.1+0.46%+4.77
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W0321.7+0.9+4.33%+5.95
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
23W0220.8-1.45-6.52%+3.15
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23W0122.25-1.35-5.72%+11.7
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
22W5323.6+2.15+10%+20.4
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W5221.45-1.9-8.14%+12.1
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W5123.35+1.15+5.18%+23.3
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
22W5022.2+0.05+0.23%+19.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.15+4.25+23.7%+20.7
11.01
12.84
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W4817.9-0.2-1.1%-1.15
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W4718.1+0.5+2.84%-0.53
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
22W4617.600%-3.64
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
22W4517.6+0.05+0.28%-4.29
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
22W4417.55-0.05-0.28%-5.12
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.89
22W4317.600%-5.22
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W4217.6-0.5-2.76%-5.53
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W4118.1+0.45+2.55%-3.15
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
22W4017.65-1.2-6.37%-5.56
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
22W3918.85-0.1-0.53%+0.7
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
22W3818.95+0.05+0.26%+1.07
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22W3718.9-0.1-0.53%+0.47
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
22W3619-0.05-0.26%+0.49
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W3519.05+0.05+0.26%+0.26
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W3419-0.2-1.04%-0.4
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22W3319.2+0.2+1.05%+0.18
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22W3219+0.5+2.7%-1.24
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3118.5+0.1+0.54%-4.22
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
22W3018.4+0.05+0.27%-5.4
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W2918.35+0.25+1.38%-6.41
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
22W2818.1+0.05+0.28%-8.46
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
22W2718.05-1.2-6.23%-9.68
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W2619.25-0.5-2.53%-4.52
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W2519.75-0.4-1.99%-2.34
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W2420.15-0.05-0.25%-0.46
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W2320.2+0.15+0.75%-0.06
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22W2220.05-0.1-0.5%-0.7
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W2120.1500%-0.19
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
22W2020.15+0.15+0.75%-0.23
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
22W1920-0.25-1.23%-1.14
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
22W1820.25-0.2-0.98%+0.08
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.31
28.33
22W1720.45-0.05-0.24%+1.05
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
22W1620.5-0.35-1.68%+1.14
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
22W1520.85+0.5+2.46%+2.24
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W1420.35+0.3+1.5%-0.51
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1320.05+0.05+0.25%-2.34
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
22W1220+0.25+1.27%-2.84
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
22W1119.75-0.2-1%-4.38
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
22W1019.95-0.05-0.25%-3.69
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W0920-0.25-1.23%-3.72
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
22W0820.25-0.35-1.7%-2.72
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
22W0720.6+0.55+2.74%-1.27
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
22W0520.05-0.25-1.23%-3.98
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
22W0420.3-0.55-2.64%-2.98
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
22W0320.85-1.25-5.66%-0.31
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
22W0222.1+0.45+2.08%+5.94
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
22W0121.65+0.3+1.41%+4.47
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
21W5221.35+0.6+2.89%+3.52
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
21W5120.75-0.15-0.72%+0.9
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
21W5020.9+0.35+1.7%+1.59
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
21W4920.55-0.15-0.72%+0.07
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
21W4820.7+0.15+0.73%+0.82
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
21W4720.55-0.35-1.67%+0.04
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4620.9+0.1+0.48%+1.95
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
21W4520.8+0.2+0.97%+1.22
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
21W4420.6+0.4+1.98%-0.07
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
21W4320.2+0.05+0.25%-2.32
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
21W4220.15-0.15-0.74%-3.04
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09