≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / 乖離率河流圖(周)

6235 華孚

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.136.7-0.6-1.63%1.63%36.536.636
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5712,062萬5561.03張/筆36.131.4422.42-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6142,264萬6141張/筆36.87-0.8 (-2.13%)

連續漲跌: 連4跌  ( -3.25元 / -8.26%)

財報評分: 最新45分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 華孚9月營收5.3億元年月雙減 汽車競爭加劇對明年展望保守 (Anue鉅亨 10/02 17:44)

• 新聞稿-華孚2026年9月自結合併營收為新台幣5.30億元 (公告訊息 10/02 14:08)

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

6235 華孚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4136.1-3.25-8.26%-6.15
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
26W4039.35+0.65+1.68%+1.03
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
26W3938.7+1+2.65%-1.58
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
26W3837.7-0.5-1.31%-4.28
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
26W3738.2-1.25-3.17%-3.54
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.45
26W3639.45+0.55+1.41%-0.92
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
26W3538.9+0.7+1.83%-3.18
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
26W3438.2-0.85-2.18%-6.02
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
26W3339.05-0.25-0.64%-4.6
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
26W3239.3+2.65+7.23%-4.18
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
26W3136.65-2.05-5.3%-11.3
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
26W3038.7-1.05-2.64%-7.42
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.53
26W2939.75-2.65-6.25%-5.86
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
26W2842.4-1.8-4.07%-0.66
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
26W2744.2+4.7+11.9%+3.04
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
26W2639.5-1.05-2.59%-8.21
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
26W2540.55-0.4-0.98%-7.04
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.7
61.07
26W2440.95-3.2-7.25%-7.33
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2344.15-0.85-1.89%-1.47
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
26W2245+3.1+7.4%-0.65
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
26W2141.9+1.75+4.36%-9.5
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
26W2040.15-2.85-6.63%-15.5
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
26W1943-0.2-0.46%-11.9
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
26W1843.2-0.95-2.15%-13.5
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
26W1744.15-1.55-3.39%-14.1
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
26W1645.7+0.5+1.11%-13.4
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.63
73.91
26W1545.2-0.8-1.74%-16.4
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.32
75.73
26W1446-1.1-2.34%-17
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
26W1347.1-0.85-1.77%-17.2
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.68
26W1247.95-1.05-2.14%-17.3
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
26W1149-1.5-2.97%-16.6
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
26W1050.5-7.5-12.9%-15.2
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
26W095800%-3.86
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
26W0758+1.2+2.11%-3.78
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
26W0656.8-0.9-1.56%-6.26
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
26W0557.7-4.2-6.79%-5.99
36.83
42.96
49.1
55.24
61.38
67.51
73.65
79.79
85.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0461.9-0.6-0.96%-0.78
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
26W0362.5-0.1-0.16%-1.01
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
26W0262.6-0.2-0.32%-1.83
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
26W0162.8-2.2-3.38%-3.04
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
25W5265+4.4+7.26%-0.61
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
25W5160.6+1.9+3.24%-7.14
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
25W5058.7-0.7-1.18%-10.7
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
25W4959.4-0.9-1.49%-10.8
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
25W4860.3+3+5.24%-9.49
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
25W4757.3-4.8-7.73%-14.2
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.44
25W4662.1-4.9-7.31%-7.3
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
25W4567-3.8-5.37%-0.16
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
25W4470.8-0.9-1.26%+6.96
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
25W4371.7+1+1.41%+10.7
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
25W4270.7-4.9-6.48%+11.6
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
25W4175.6+4.6+6.48%+22.3
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
25W4071+7.8+12.3%+18.7
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.73
25W3963.2-3.8-5.67%+8.43
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.77
81.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3867-2.4-3.46%+16.6
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.69
80.44
25W3769.4+9.4+15.7%+23.7
33.67
39.28
44.9
50.51
56.12
61.73
67.34
72.95
78.57
25W3660-1.9-3.07%+9.74
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.07
76.54
25W3561.9+1.4+2.31%+14.6
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.62
25W3460.5-3.1-4.87%+13.3
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
25W3363.6+8.5+15.4%+20.3
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.73
74.02
25W3255.1+2.5+4.75%+5.73
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
25W3152.600%+1.37
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
25W3052.6+1.2+2.33%+1.79
31
36.17
41.34
46.51
51.67
56.84
62.01
67.17
72.34
25W2951.4+2.25+4.58%+0.24
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
25W2849.15-2.15-4.19%-3.49
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
25W2751.3-1.1-2.1%+1.52
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
25W2652.4+2.8+5.65%+3.78
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
25W2549.6-1-1.98%-1.74
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
25W2450.6-0.8-1.56%-0.89
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
25W2351.4-2.4-4.46%-0.57
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
25W2253.800%+2.45
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
25W2153.8+0.1+0.19%+1.04
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2053.7+1.5+2.87%-1.22
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
25W1952.2+2.4+4.82%-5.57
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
25W1849.8+2.35+4.95%-11.3
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
25W1747.45+0.6+1.28%-16.7
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
25W1646.85+2.85+6.48%-19
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.93
25W1544-6.8-13.4%-25.1
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
25W1450.8-1.4-2.68%-15.9
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
25W1352.2-4.9-8.58%-15.5
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
25W1257.1-1.8-3.06%-9.22
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W1158.9-3.2-5.15%-7.94
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
25W1062.1-1.2-1.9%-4.28
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25W0963.3-5-7.32%-3.45
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
25W0868.3+2.7+4.12%+3.44
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
25W0765.6+2+3.14%-0.59
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
25W0663.6+3.7+6.18%-4.19
39.83
46.47
53.11
59.75
66.38
73.02
79.66
86.3
92.94
25W0459.9+1.1+1.87%-10.4
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
25W0358.8-0.7-1.18%-13.4
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
25W0259.5-5.4-8.32%-13.4
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0164.9-4.1-5.94%-6.5
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
24W5269+2.3+3.45%-1.33
41.96
48.95
55.94
62.94
69.93
76.92
83.92
90.91
97.9
24W5166.7-4.4-6.19%-5.19
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.5
24W5071.1+0.5+0.71%+0.4
42.49
49.57
56.65
63.73
70.82
77.9
84.98
92.06
99.14
24W4970.6-0.4-0.56%-0.17
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
24W4871+1.6+2.31%+0.8
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
24W4769.4+1.6+2.36%-1.99
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
24W4667.8-2.9-4.1%-4.87
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
24W4570.7+1.4+2.02%-1.21
42.94
50.1
57.26
64.41
71.57
78.73
85.88
93.04
100.2
24W4469.3-4.7-6.35%-3.02
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
24W4374+5.2+7.56%+3.14
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
24W4268.8-0.3-0.43%-4.34
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24W4169.1-2.5-3.49%-5.4
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
24W4071.6-2.9-3.89%-4.02
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
24W3974.5+1.8+2.48%-2.24
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
24W3872.7+2.8+4.01%-6.29
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
24W3769.9+3+4.48%-11.6
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
24W3666.9-8.9-11.7%-16.8
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3575.8+0.4+0.53%-7.41
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
24W3475.4+3.7+5.16%-8.87
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
24W3371.7+2.4+3.46%-14.6
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.1
117.5
24W3269.3-3.7-5.07%-18.5
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
24W3173-3.3-4.33%-15.3
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
24W3076.3-7.1-8.51%-13.1
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
24W2983.4-5.9-6.61%-5.67
53.05
61.89
70.73
79.57
88.42
97.26
106.1
114.9
123.8
24W2889.3-3.2-3.46%+0.82
53.15
62
70.86
79.72
88.58
97.43
106.3
115.1
124
24W2792.5+0.2+0.22%+3.55
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
24W2692.3+0.1+0.11%+2.14
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
24W2592.2+5.6+6.47%+1.15
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
24W2486.6+0.1+0.12%-6.44
55.54
64.79
74.05
83.31
92.56
101.8
111.1
120.3
129.6
24W2386.5-0.6-0.69%-8.41
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
24W2287.1-4.2-4.6%-9.5
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
24W2191.3+6.2+7.29%-6.48
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
24W2085.1+0.1+0.12%-13.8
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
24W1985-8.3-8.9%-15.4
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
24W1893.3+8.5+10%-8.37
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1784.8-0.7-0.82%-17.3
61.5
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
24W1685.5-13.6-13.7%-17.5
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
24W1599.1-6.9-6.51%-5.7
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
24W14106+3.5+3.41%+0.15
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
24W13102.5-8-7.24%-3.69
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.3
149
24W12110.5-0.5-0.45%+2.94
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
24W11111+1+0.91%+3.37
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
24W10110+5+4.76%+2.33
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
24W0910500%-2.57
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
24W08105-3-2.78%-3.5
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.4
152.3
24W07108+5+4.85%-1.58
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
24W06103+1+0.98%-7.62
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
24W05102+2+2%-9.24
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
24W04100-4-3.85%-12
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
24W03104-5-4.59%-9.6
69.02
80.53
92.03
103.5
115
126.5
138
149.5
161.1
24W02109-4.5-3.96%-5.97
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
24W01113.5-1-0.87%-4.25
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
23W52114.5+3.5+3.15%-5.31
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51111-1.5-1.33%-10.1
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.4
172.8
23W50112.5-1-0.88%-9.97
74.98
87.47
99.97
112.5
125
137.5
150
162.4
174.9
23W49113.5-5-4.22%-11
76.5
89.25
102
114.7
127.5
140.2
153
165.7
178.5
23W48118.5+1.5+1.28%-8.74
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
23W47117-14-10.7%-11.4
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
23W46131+16.5+14.4%-2.35
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
23W45114.5-4-3.38%-14.6
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
23W44118.5+0.5+0.42%-11.9
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
23W43118+2.5+2.16%-12.4
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
23W42115.5-27.5-19.2%-14.3
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
23W41143-1.5-1.04%+5.63
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
23W40144.5-2.5-1.7%+5.42
82.25
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
23W39147+16+12.2%+6.28
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
23W38131-14.5-9.97%-5.7
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
23W37145.5+1.5+1.04%+3.33
84.48
98.57
112.6
126.7
140.8
154.9
169
183
197.1
23W36144-3.5-2.37%+1.05
85.5
99.75
114
128.2
142.5
156.7
171
185.2
199.5
23W35147.5+3.5+2.43%+4.21
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
23W34144+13.5+10.3%+3.03
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33130.5+11+9.21%-4.98
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.5
192.3
23W32119.5-1-0.83%-12.1
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
23W31120.5+1+0.84%-10.3
80.58
94
107.4
120.9
134.3
147.7
161.2
174.6
188
23W30119.5-4-3.24%-9.72
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
23W29123.5-41.5-25.2%-5.39
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
23W28165+4.5+2.8%+28.7
76.92
89.75
102.6
115.4
128.2
141
153.8
166.7
179.5
23W27160.5+5.5+3.55%+30.7
73.69
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
23W26155-0.5-0.32%+32.9
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
23W25155.5-12-7.16%+40.5
66.41
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
23W24167.5+36+27.4%+61.2
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
23W23131.5+7+5.62%+36.6
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
23W22124.5+12+10.7%+36.5
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
23W21112.5-0.5-0.44%+30.6
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
23W20113+15.7+16.1%+38.4
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
23W1997.3+1.8+1.88%+26.7
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
23W1895.5-0.2-0.21%+30.8
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
23W1795.7+2.5+2.68%+39.4
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
23W1693.2-1.7-1.79%+45.5
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1594.9+14.5+18%+59.2
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
23W1480.4+3.1+4.01%+45.8
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
23W1377.3+9.9+14.7%+49.7
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
23W1267.4-1-1.46%+39.1
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
23W1168.4+2.5+3.79%+48.1
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
23W1065.9+7.6+13%+50.5
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
23W0958.3+4.3+7.96%+39.2
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
23W0854+3.9+7.78%+34.5
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
23W0750.1+1.7+3.51%+29.7
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
23W0648.4+10.1+26.4%+29.6
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
23W0538.3+2.2+6.09%+5.86
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
23W0336.1+0.45+1.26%+1.53
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
23W0235.65-0.85-2.33%+1.67
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
23W0136.5+1.6+4.58%+4.93
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
22W5334.9-1.15-3.19%+0.78
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
22W5236.05-1.65-4.38%+4.73
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W5137.7+0.2+0.53%+8.95
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
22W5037.5-3.45-8.42%+7.82
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4940.95+5.25+14.7%+16.9
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
22W4835.7+1.55+4.54%+1.9
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
22W4734.15+0.6+1.79%-3.11
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
22W4633.55+0.25+0.75%-5.71
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
22W4533.3+3.1+10.3%-7.41
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.75
50.35
22W4430.2+0.5+1.68%-17.2
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
22W4329.7-2.3-7.19%-20.4
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
22W4232-2.5-7.25%-16.2
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
22W4134.5+2.3+7.14%-11.1
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.43
54.31
22W4032.2-6.2-16.1%-17.6
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
22W3938.4-1.6-4%-3.53
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.73
22W3840-0.9-2.2%-0.43
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
22W3740.9+0.05+0.12%+1.28
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
22W3640.85+2.4+6.24%+0.5
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.9
22W3538.45-0.05-0.13%-6.16
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.26
57.36
22W3438.5-0.05-0.13%-6.41
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
22W3338.55-1.15-2.9%-6.26
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
22W3239.7-1.55-3.76%-2.72
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3141.25-0.15-0.36%+0.53
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
22W3041.4+1.75+4.41%+1.83
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
22W2939.65+1.4+3.66%-2.34
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
22W2838.25-3.3-7.94%-6.16
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
22W2741.55-1.65-3.82%+1.61
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
22W2643.2+0.45+1.05%+6.3
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
22W2542.75-1.55-3.5%+6.1
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
22W2444.3-0.8-1.77%+11.6
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
22W2345.1+4.5+11.1%+16.5
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.34
54.21
22W2240.6+2.3+6.01%+8.3
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
22W2138.3+3.8+11%+4.58
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
22W2034.5-8.05-18.9%-4.56
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22W1942.55+6.15+16.9%+17.8
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
22W1836.4-4.25-10.5%+3.24
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
22W1740.65-1.1-2.63%+16.1
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
22W1641.75+1.8+4.51%+21.3
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
22W1539.95+1.7+4.44%+18.4
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22W1438.25-0.45-1.16%+13.7
20.19
23.55
26.92
30.28
33.65
37.02
40.38
43.74
47.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1338.7+3.75+10.7%+16.4
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
22W1234.95+3.3+10.4%+6.92
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
22W1131.65+2.55+8.76%-2.6
19.5
22.75
26
29.25
32.5
35.75
39
42.24
45.49
22W1029.1-0.25-0.85%-9.13
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
22W0929.35-2.8-8.71%-6.39
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
22W0832.15-2.1-6.13%+5.25
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
22W0734.25+3.05+9.78%+16.1
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.32
22W0531.2-2.1-6.31%+10.2
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
22W0433.3+0.55+1.68%+21.5
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
22W0332.75-0.25-0.76%+24
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W0233-5.8-14.9%+30.8
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
22W0138.8+5.8+17.6%+61.7
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
21W5233+1.55+4.93%+48.2
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
21W5131.45-1-3.08%+49.4
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
21W5032.45+6.95+27.3%+62.3
12
14
16
18
20
22
24
26
28
21W4925.5+5.1+25%+35.4
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21W4820.4+1.55+8.22%+11.7
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
21W4718.85+0.15+0.8%+4.43
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4618.700%+4.47
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21W4518.7-0.55-2.86%+4.81
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
21W4419.25-1.25-6.1%+7.43
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
21W4320.5+3.2+18.5%+14.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.28
25.07
21W4217.3+0.2+1.17%-3.16
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01