≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4956 光鋐 / 乖離率河流圖(周)

4956 光鋐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.543.55+0.95+2.18%10.68%43.5547.8543.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22,78310.36億14,1101.61張/筆45.462.6494.680.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,88512.98億15,9071.82張/筆44.92+1.35 (+3.2%)

連續漲跌: 連2漲  ( +2.3元 / +5.45%)

財報評分: 最新32分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 係因光鋐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:37)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 光鋐2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 17:21)

• 光鋐2026年第2季合併財務報告 董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:10)

• 光鋐2026年股東常會重要決議事項 (公告訊息 06/23 16:50)

4956 光鋐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3944.5+1.9+4.46%+28.5
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
26W3842.6+10.55+32.9%+25.1
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.26
47.66
26W3732.05-5.6-14.9%-4.97
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
26W3637.65+0.7+1.89%+10.3
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
26W3536.95+3.5+10.5%+6.98
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
26W3433.45+3.45+11.5%-4.94
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
26W3330-1.1-3.54%-17.4
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
26W3231.1+5.1+19.6%-16.5
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.14
26W3126-3.75-12.6%-32.7
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
26W3029.75+0.1+0.34%-26.1
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
26W2929.65-6.95-19%-28.5
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
26W2836.6-3.4-8.5%-14.9
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
26W2740+3.25+8.84%-6.89
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
26W2636.75-1.75-4.55%-13.4
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
26W2538.5+1.1+2.94%-8.93
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
26W2437.4-5.45-12.7%-10.8
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
26W2342.85-2.55-5.62%+3.37
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
26W2245.4-2.8-5.81%+13.4
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2148.2+6.2+14.8%+25.1
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
26W2042-7-14.3%+14.5
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
26W1949+1.75+3.7%+38
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W1847.25+1.7+3.73%+40.9
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
26W1745.55-4.2-8.44%+44.7
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
26W1649.75+13.95+39%+68.1
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
26W1535.8+2.85+8.65%+31
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
26W1432.95-2-5.72%+25.7
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
26W1334.95+0.95+2.79%+37.6
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W1234+2.8+8.97%+39.8
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
26W1131.2+6.95+28.7%+34.1
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
26W1024.25-1.55-6.01%+8.09
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
26W0925.8+1.55+6.39%+16.6
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
26W0724.25-2.5-9.35%+12.7
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
26W0626.75+3.45+14.8%+26.6
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26W0523.3+2.5+12%+13.8
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
26W0420.8-0.25-1.19%+3.05
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
26W0321.05+0.9+4.47%+4.91
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.15-1.2-5.62%+1.06
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
26W0121.35-1-4.47%+7.14
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
25W5222.35+1.5+7.19%+12.4
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W5120.85+0.45+2.21%+5.55
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
25W5020.4+0.05+0.25%+2.85
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
25W4920.35+0.1+0.49%+2.36
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
25W4820.25+2.4+13.4%+1.35
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
25W4717.85-1.4-7.27%-11.4
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
25W4619.25+1+5.48%-5.85
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
25W4518.25-1.25-6.41%-11.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
25W4419.5+0.25+1.3%-7.4
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
25W4319.25-0.15-0.77%-9.64
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
25W4219.4-0.6-3%-10.2
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
25W4120-0.8-3.85%-8.93
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
25W4020.8+0.15+0.73%-6.85
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
25W3920.65-1.25-5.71%-8.8
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
25W3821.9+0.9+4.29%-5.07
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
25W3721-0.65-3%-10.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3621.65-0.9-3.99%-9.37
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
25W3522.55+0.95+4.4%-6.98
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
25W3421.6-0.9-4%-11.9
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
25W3322.5-0.45-1.96%-9.54
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
25W3222.95+0.25+1.1%-9.04
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W3122.7-0.35-1.52%-10.8
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
25W3023.05-1.1-4.55%-10
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
25W2924.15-0.65-2.62%-5.35
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
25W2824.8-0.05-0.2%-2.11
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
25W2724.85-1.35-5.15%-0.34
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
25W2626.200%+4.9
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W2526.2-1.15-4.2%+4.72
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
25W2427.35+1.1+4.19%+8.48
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
25W2326.25+0.1+0.38%+3.41
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
25W2226.15-0.05-0.19%+1.67
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
25W2126.2-0.95-3.5%+0.37
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
25W2027.15+1.5+5.85%+2.51
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
25W1925.65+0.7+2.81%-4.15
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1824.95+3.15+14.4%-8.38
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
25W1721.800%-21.2
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.71
25W1621.8+2.2+11.2%-22.9
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
25W1519.6-5.8-22.8%-32.5
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
25W1425.4-1.35-5.05%-15.5
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
25W1326.75-1.95-6.79%-13.5
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
25W1228.7-0.9-3.04%-8.19
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25W1129.6-1-3.27%-6.59
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
25W1030.6-0.55-1.77%-5.21
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
25W0931.1500%-4.85
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
25W0831.15+0.4+1.3%-5.99
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
25W0730.75-1-3.15%-8.36
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
25W0631.75+1.35+4.44%-6.54
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
25W0430.4+0.3+1%-12.4
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W0330.1-1.3-4.14%-15.4
21.36
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
25W0231.4-1.7-5.14%-14.1
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
25W0133.1-3.3-9.07%-10
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.51
24W5236.4+5.1+16.3%+0.29
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5131.3-2.95-8.61%-12.1
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.32
49.88
24W5034.25-3.05-8.18%-3.37
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
24W4937.3+0.75+2.05%+6.65
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
24W4836.55+0.25+0.69%+5.67
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
24W4736.3-0.3-0.82%+6.84
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
24W4636.6+0.4+1.1%+9.82
20
23.33
26.66
29.99
33.33
36.66
39.99
43.33
46.66
24W4536.2-5-12.1%+10.9
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
24W4441.2-0.8-1.9%+29.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W4342-0.8-1.87%+37.3
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W4242.8+8.45+24.6%+45.3
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
24W4134.35+7.75+29.1%+21.2
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24W4026.6-1.1-3.97%-4.38
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
24W3927.7-1.25-4.32%-0.58
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
24W3828.95+0.85+3.02%+3.79
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
24W3728.1-4.2-13%+1.11
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
24W3632.3+3.7+12.9%+17.8
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
24W3528.6+0.75+2.69%+6.81
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W3427.85+0.15+0.54%+6.27
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.7+2.45+9.7%+7.6
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
24W3225.25-0.35-1.37%-0.14
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
24W3125.6-1.45-5.36%+2.7
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
24W3027.05-1.3-4.59%+10.6
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
24W2928.35+0.75+2.72%+18.6
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
24W2827.6+0.45+1.66%+18
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
24W2727.15-0.95-3.38%+19.2
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
24W2628.1+0.45+1.63%+26.8
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
24W2527.65+4.35+18.7%+29.3
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
24W2423.3-0.6-2.51%+12.8
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
24W2323.9+2.7+12.7%+17.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
24W2221.2-0.6-2.75%+6.31
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
24W2121.8+0.05+0.23%+9.95
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
24W2021.75+1.15+5.58%+10.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
24W1920.6+1+5.1%+4.22
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24W1819.6-0.05-0.25%-0.95
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
24W1719.65-2-9.24%-1.31
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
24W1621.65+1.85+9.34%+7.51
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.8+0.8+4.21%-2.87
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24W1419+1+5.56%-7.4
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
24W1318-0.2-1.1%-12
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
24W1218.2-0.6-3.19%-10.6
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W1118.8-0.4-2.08%-6.97
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
24W1019.2-0.5-2.54%-4.17
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
24W0919.7-0.9-4.37%-0.7
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W0820.6-1.55-7%+4.81
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
24W0722.15+1.25+5.98%+13.6
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W0620.9-0.3-1.42%+10.3
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W0521.2-1.4-6.19%+14.8
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
24W0422.6-2.25-9.05%+25.6
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
24W0324.85+3.3+15.3%+42.7
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
24W0221.55+3.3+18.1%+30
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
24W0118.25+1.7+10.3%+13.8
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
23W5216.55+0.2+1.22%+5.08
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W5116.35-0.2-1.21%+4.86
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W5016.55-0.1-0.6%+7.04
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.65-0.65-3.76%+8.52
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
23W4817.3-1.2-6.49%+13.6
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
23W4718.5+3.4+22.5%+22.9
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W4615.1+0.4+2.72%+2.37
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W4514.7-0.2-1.34%-0.03
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
23W4414.9-0.3-1.97%+1.18
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
23W4315.2+1.25+8.96%+2.84
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
23W4213.95-0.45-3.13%-5.87
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
23W4114.4-0.2-1.37%-3.75
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W4014.6+0.1+0.69%-2.92
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
23W3914.5-0.15-1.02%-4.19
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
23W3814.65-0.35-2.33%-4.01
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
23W3715-0.1-0.66%-2.57
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
23W3615.1+0.05+0.33%-2.46
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
23W3515.05+0.45+3.08%-3.33
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W3414.6+0.1+0.69%-6.76
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
23W3314.5-0.5-3.33%-7.94
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W3215-0.6-3.85%-5.39
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3115.6-0.1-0.64%-1.82
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
23W3015.7-0.1-0.63%-1.42
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
23W2915.8+0.4+2.6%-1.01
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W2815.4-0.45-2.84%-3.73
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
23W2715.85-0.3-1.86%-1.76
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
23W2616.15-0.25-1.52%-0.43
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
23W2516.4+0.3+1.86%+0.88
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
23W2416.1-0.15-0.92%-1.32
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W2316.25+0.05+0.31%-0.09
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23W2216.2+0.4+2.53%-0.26
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
23W2115.8-0.05-0.32%-2.72
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
23W2015.85+0.4+2.59%-2.58
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23W1915.45-0.65-4.04%-5.17
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23W1816.1-0.05-0.31%-1.3
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
23W1716.15-0.1-0.62%-1.11
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23W1616.25-0.95-5.52%+0.43
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
23W1517.2+0.25+1.47%+7.19
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
23W1416.95+0.3+1.8%+7.04
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.65-0.5-2.92%+6.57
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W1217.15+1.7+11%+11
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W1115.45-0.5-3.13%+1.26
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
23W1015.95-0.25-1.54%+4.99
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W0916.2+0.05+0.31%+7.09
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
23W0816.1500%+7.75
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
23W0716.15+0.45+2.87%+8.59
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W0615.7-0.65-3.98%+6.52
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W0516.35+2.15+15.1%+11.8
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
23W0314.2-0.3-2.07%-1.47
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
23W0214.5+0.05+0.35%+0.94
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23W0114.45+0.25+1.76%+0.8
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
22W5314.2-0.2-1.39%-1.18
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22W5214.4-0.25-1.71%+0.05
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22W5114.65+0.05+0.34%+1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W5014.6-0.5-3.31%-0.24
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
22W4915.1+0.7+4.86%+2.13
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22W4814.4-0.25-1.71%-3.6
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.65+0.25+1.74%-3.4
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
22W4614.4+0.15+1.05%-6.42
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
22W4514.25+0.7+5.17%-8.72
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
22W4413.55-0.05-0.37%-14.3
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22W4313.6-0.5-3.55%-15.4
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
22W4214.1-0.8-5.37%-14
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
22W4114.9+0.4+2.76%-10.1
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
22W4014.5-1.3-8.23%-12.9
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W3915.8-0.6-3.66%-5.37
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
22W3816.4-0.15-0.91%-2.29
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22W3716.55-0.55-3.22%-2.25
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
22W3617.1-0.25-1.44%-0.43
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
22W3517.35-0.2-1.14%-0.46
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
22W3417.55+0.25+1.45%-0.46
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
22W3317.3+0.4+2.37%-2.83
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
22W3216.9-0.1-0.59%-5.71
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
22W3117-0.65-3.68%-6.4
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W3017.65+1.15+6.97%-3.98
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.5+0.8+5.1%-11.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
22W2815.7+0.45+2.95%-17.7
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
22W2715.25-1.7-10%-22.3
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
22W2616.95-1.35-7.38%-16.3
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W2518.3-1.4-7.11%-11.8
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
22W2419.7-0.75-3.67%-6.69
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
22W2320.45+0.5+2.51%-4.06
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
22W2219.95+0.15+0.76%-7.51
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
22W2119.8+0.95+5.04%-9.43
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
22W2018.85-1.15-5.75%-15.4
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
22W1920+0.15+0.76%-12.6
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
22W1819.85-1.9-8.74%-14.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W1721.75+0.4+1.87%-8.02
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
22W1621.35-1.5-6.56%-10.9
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
22W1522.85-0.5-2.14%-5.92
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
22W1423.35-0.15-0.64%-4.87
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
22W1323.5+0.45+1.95%-5.27
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22W1223.05+0.7+3.13%-7.76
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.35-1.4-5.89%-11.8
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
22W1023.7500%-7.42
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
22W0923.75-1.65-6.5%-8.26
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
22W0825.4-1.2-4.51%-2.31
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
22W0726.6+2.55+10.6%+2.78
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
22W0524.05-1.6-6.24%-6.22
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
22W0425.65-0.35-1.35%+0.23
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22W0326+0.55+2.16%+2.49
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
22W0225.45-0.75-2.86%+1.64
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
22W0126.2-0.55-2.06%+5.71
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
21W5226.75+0.9+3.48%+9.34
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
21W5125.85-1.6-5.83%+6.72
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
21W5027.45+0.85+3.2%+14
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
21W4926.6-0.2-0.75%+11.5
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
21W4826.8+1.6+6.35%+12.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
21W4725.2+1.35+5.66%+6.45
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
21W4623.85+0.3+1.27%+1.17
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
21W4523.55+0.2+0.86%-0.71
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.35+0.6+2.64%-3.6
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
21W4322.75+1.05+4.84%-7.13
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
21W4221.7-0.45-2.03%-13.7
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
21W4122.15+0.1+0.45%-13.3
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
21W4022.05-1.55-6.57%-14.6
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16