≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 乖離率河流圖(周)

4958 臻鼎-KY

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
475.5473+2.5+0.53%1.8%473.5480.5472
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,62098.01億27,122760股/筆475.33.4254.5911.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39,517188.1億58,596674張/筆476-16 (-3.27%)

連續漲跌: 首日上漲  ( +2.5元 / +0.53%)

財報評分: 最新51分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 臻鼎-KY海外第六次無擔保轉換公司債完成訂價 (公告訊息 09/22 21:31)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台積電供應鏈迅得將持續南下建立生產基地 將發行5億元無擔保CB籌資 (Anue鉅亨 09/22 14:15)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 『聰明錢』提前卡位中秋後行情？！Q4美股轉強前最後買點，竟是這產業！ (Anue鉅亨 09/22 08:30)

• 臻鼎-KY旗下子公司禮鼎在深圳寶安新廠正式動工 (Anue鉅亨 09/21 13:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 09/18 17:25)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 09/17 17:56)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 代子公司鵬鼎國際有限公司公告資金貸與額度案 (公告訊息 09/11 17:32)

• 代子公司慶鼎精密電子(淮安)有限公司及宏恒勝電子科技(淮安) 有限公司公告董事會決議通過吸收合併案 (公告訊息 09/11 17:30)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 09/11 17:28)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• PCB廠臻鼎1-8月營收1274億元創同期新高 年增19.89% (Anue鉅亨 09/07 18:10)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 代子公司鵬鼎控股(深圳)股份有限公司公告2026年第一次臨時股東會決議相關事宜 (公告訊息 09/04 17:33)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬發包土建工程案 (公告訊息 09/04 17:32)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 臻鼎-KY受邀參加UBS證券舉辦之 Taiwan Summit 2026 投資論壇 (公告訊息 09/04 15:03)

• 臻鼎-KY受邀參加元大證券舉辦之2026第三季投資論壇 (公告訊息 09/04 15:02)

• 代子公司 Monterey Park Finance Limited 公告取得有價證券 (公告訊息 09/04 15:01)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告擬取得土地使用權 (公告訊息 09/03 16:29)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告董事會通過投資建設先進封裝載板基地項目 (公告訊息 09/03 16:24)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 載板訂單炸裂2檔漲停　欣興盤中跌幅狂縮 (ETtoday新聞雲 09/01 13:04)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 欣興、景碩利空大不同！　載板2飆股雙雙觸跌停 (ETtoday新聞雲 08/31 11:25)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

4958 臻鼎-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39475.5+2.5+0.53%-3.53
295.8
345
394.3
443.6
492.9
542.2
591.5
640.8
690.1
26W38473-22-4.44%-5.58
300.6
350.7
400.8
450.9
501
551.1
601.2
651.2
701.3
26W37495+32+6.91%-3.69
308.4
359.8
411.2
462.6
514
565.4
616.8
668.2
719.5
26W36463-17.5-3.64%-10.7
311
362.8
414.7
466.5
518.3
570.2
622
673.8
725.7
26W35480.5+39.5+8.96%-7.86
312.9
365
417.2
469.4
521.5
573.7
625.8
678
730.1
26W34441-48.5-9.91%-15.9
314.5
366.9
419.3
471.7
524.2
576.6
629
681.4
733.8
26W33489.5+16.5+3.49%-7.63
318
370.9
423.9
476.9
529.9
582.9
635.9
688.9
741.9
26W32473+59.5+14.4%-9.58
313.9
366.2
418.5
470.8
523.1
575.4
627.7
680.1
732.4
26W31413.5-68.5-14.2%-20.1
310.5
362.3
414.1
465.8
517.6
569.3
621.1
672.8
724.6
26W30482-39-7.49%-6.98
310.9
362.7
414.5
466.3
518.2
570
621.8
673.6
725.4
26W29521-67-11.4%+2.6
304.7
355.5
406.2
457
507.8
558.6
609.4
660.2
710.9
26W28588-25-4.08%+20.1
293.7
342.6
391.5
440.5
489.4
538.4
587.3
636.2
685.2
26W27613+33+5.69%+31.9
278.7
325.2
371.7
418.1
464.6
511
557.5
604
650.4
26W26580-62-9.66%+33.7
260.3
303.7
347.1
390.5
433.8
477.2
520.6
564
607.4
26W25642+90+16.3%+57.8
244.2
284.8
325.5
366.2
406.9
447.6
488.3
529
569.7
26W24552+48+9.52%+47.7
224.2
261.6
298.9
336.3
373.7
411
448.4
485.8
523.1
26W23504-11-2.14%+45.8
207.4
242
276.6
311.1
345.7
380.3
414.8
449.4
484
26W22515-1-0.19%+60.7
192.2
224.3
256.3
288.3
320.4
352.4
384.5
416.5
448.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21516+115+28.7%+73.8
178.1
207.8
237.5
267.2
296.8
326.5
356.2
385.9
415.6
26W2040100%+48.1
162.5
189.6
216.7
243.8
270.8
297.9
325
352.1
379.2
26W19401-20-4.75%+57.9
152.4
177.8
203.2
228.6
254
279.4
304.8
330.2
355.6
26W18421+73.5+21.2%+76.7
142.9
166.7
190.6
214.4
238.2
262
285.8
309.6
333.5
26W17347.5+65.5+23.2%+58.7
131.4
153.2
175.1
197
218.9
240.8
262.7
284.6
306.5
26W16282+17+6.42%+37.2
123.3
143.9
164.5
185
205.6
226.1
246.7
267.2
287.8
26W15265+51.5+24.1%+35.9
117
136.5
156
175.5
195
214.5
234
253.5
273
26W14213.5-16.5-7.17%+15.1
111.3
129.8
148.3
166.9
185.4
204
222.5
241
259.6
26W13230+20.5+9.79%+27.7
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
26W12209.5+21+11.1%+21
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
26W11188.5+13.5+7.71%+12.2
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
26W10175-34-16.3%+6.16
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
26W09209+31+17.4%+28.6
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.4
227.6
26W07178-4-2.2%+13.1
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
26W06182-13.5-6.91%+17.8
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
26W05195.5+25+14.7%+28.3
91.45
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
26W04170.5-3.5-2.01%+13.7
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
26W03174+29.5+20.4%+16.5
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.2
209.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02144.5+4+2.85%-1.93
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
26W01140.5-4-2.77%-5.7
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25W52144.5+5.5+3.96%-4.18
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
25W51139-4-2.8%-8.78
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
25W50143-4.5-3.05%-7.58
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
25W49147.5+2+1.37%-5.89
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
25W48145.5+4.5+3.19%-8.36
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
25W47141-0.5-0.35%-13.3
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
25W46141.5-13-8.41%-14.2
99
115.5
132
148.5
165
181.5
198
214.5
231
25W45154.5-8.5-5.21%-7.21
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
25W4416300%-0.94
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
25W43163+15+10.1%+0.98
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
25W42148-18-10.8%-6.21
94.68
110.5
126.2
142
157.8
173.6
189.4
205.2
220.9
25W41166+2+1.22%+6.94
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
25W40164-1-0.61%+8.61
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W39165-4.5-2.65%+12.8
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
25W38169.5+0.5+0.3%+19.9
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
25W37169-5-2.87%+24.5
81.47
95.04
108.6
122.2
135.8
149.4
162.9
176.5
190.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36174-22.5-11.5%+33.3
78.3
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
25W35196.5+25.5+14.9%+56.8
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
25W34171+10+6.21%+44.8
70.87
82.69
94.5
106.3
118.1
129.9
141.7
153.6
165.4
25W33161+32+24.8%+42.7
67.71
79
90.28
101.6
112.9
124.1
135.4
146.7
158
25W32129+6.5+5.31%+19.1
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
25W31122.5+6.5+5.6%+15.3
63.77
74.39
85.02
95.65
106.3
116.9
127.5
138.2
148.8
25W30116+1.5+1.31%+11
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
25W29114.5+3.5+3.15%+11.2
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
25W28111+8+7.77%+9.47
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
25W27103+2.5+2.49%+2.78
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
25W26100.5+3.4+3.5%-0.1
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
25W2597.1-3.4-3.38%-4.07
60.73
70.85
80.97
91.09
101.2
111.3
121.5
131.6
141.7
25W24100.5-6-5.63%-1.82
61.42
71.65
81.89
92.13
102.4
112.6
122.8
133.1
143.3
25W23106.5+3.5+3.4%+3.23
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
25W22103+0.5+0.49%-0.72
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
25W21102.5+1+0.99%-2.25
62.92
73.4
83.89
94.38
104.9
115.3
125.8
136.3
146.8
25W20101.5-1.5-1.46%-4.5
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
25W19103+3.4+3.41%-4.3
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1899.6+3.2+3.32%-8.48
65.29
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
25W1796.4+2.8+2.99%-12.6
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
25W1693.6-2-2.09%-16.4
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
25W1595.6-12.4-11.5%-16.1
68.34
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
25W14108-0.5-0.46%-6.74
69.48
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
25W13108.5-3.5-3.12%-7.23
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
25W12112+1+0.9%-5.15
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
25W11111-3-2.63%-6.3
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
25W10114-3.5-2.98%-4.11
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
25W09117.5-3.5-2.89%-1.2
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
25W08121+2+1.68%+1.68
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W07119+0.5+0.42%+0.19
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
25W06118.5-1-0.84%-0.13
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
25W04119.5+1.5+1.27%+1.3
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
25W0311800%+0.36
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
25W02118-2.5-2.07%+0.76
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
25W01120.5-2.5-2.03%+3.26
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
24W5212300%+6.03
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51123+6+5.13%+6.64
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
24W50117+0.5+0.43%+1.98
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
24W49116.5+2+1.75%+1.47
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
24W48114.5-4-3.38%-0.87
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
24W47118.5+0.5+0.42%+1.18
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
24W46118+0.5+0.43%+0.03
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
24W45117.5+8+7.31%-0.62
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
24W44109.5-5-4.37%-7.95
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
24W43114.5+2.5+2.23%-5.25
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
24W42112-0.5-0.44%-8.69
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
24W41112.5+1+0.9%-9.86
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
24W40111.5-3-2.62%-12.7
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
24W39114.5-0.5-0.43%-11.9
78
91
104
117
130
143
156
169
182
24W38115-3-2.54%-12.3
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
24W37118-7.5-5.98%-10.7
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
24W36125.5-10-7.38%-5.15
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
24W35135.5+6+4.63%+2.95
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
24W34129.5+8+6.58%-0.82
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33121.5-5.5-4.33%-6.43
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
24W32127-7-5.22%-2.02
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W31134-4-2.9%+3.81
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
24W30138-2-1.43%+8.1
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
24W29140-10.5-6.98%+11.3
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
24W28150.5+9.5+6.74%+21.7
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
24W27141+11.5+8.88%+16.4
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
24W26129.5+2.5+1.97%+7.71
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
24W25127+6+4.96%+5.94
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
24W24121+4.5+3.86%+1.71
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
24W23116.5-5.5-4.51%-1.14
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
24W22122+2+1.67%+4.71
69.91
81.56
93.21
104.9
116.5
128.2
139.8
151.5
163.1
24W21120+1.5+1.27%+4.55
68.87
80.34
91.82
103.3
114.8
126.3
137.7
149.2
160.7
24W20118.5-1.5-1.25%+4.76
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
24W19120+4.5+3.9%+7.59
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
24W18115.5+1.5+1.32%+5.11
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
24W17114+2+1.79%+4.93
65.19
76.05
86.92
97.78
108.6
119.5
130.4
141.2
152.1
24W16112-5.5-4.68%+3.97
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15117.5-12-9.27%+9.86
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
24W14129.5+4.5+3.6%+22.4
63.46
74.03
84.61
95.19
105.8
116.3
126.9
137.5
148.1
24W13125+10+8.7%+19.9
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
24W12115+8.5+7.98%+11.6
61.82
72.12
82.42
92.73
103
113.3
123.6
133.9
144.2
24W11106.5+7.3+7.36%+3.95
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
24W1099.2-0.2-0.2%-3.18
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
24W0999.4+1+1.02%-3.26
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
24W0898.4+0.4+0.41%-4.49
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
24W0798-0.5-0.51%-5.34
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
24W0698.5-0.9-0.91%-5.32
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
24W0599.4-2.6-2.55%-4.7
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
24W0410200%-2.22
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
24W0310200%-1.93
62.4
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
24W02102-8-7.27%-1.62
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
24W01110+1+0.92%+6.13
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
23W52109+1.5+1.4%+6.07
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
23W51107.5+1+0.94%+5.45
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
23W50106.5+3.5+3.4%+5.14
60.78
70.9
81.03
91.16
101.3
111.4
121.6
131.7
141.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910300%+2
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
23W48103-2-1.9%+2.5
60.29
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
23W47105+0.5+0.48%+4.99
60
70.01
80.01
90.01
100
110
120
130
140
23W46104.5+2.5+2.45%+5.29
59.55
69.47
79.4
89.32
99.25
109.2
119.1
129
138.9
23W45102+2.4+2.41%+3.53
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
23W4499.6+1.6+1.63%+1.57
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
23W4398+0.2+0.2%-0.45
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
23W4297.8-3.7-3.65%-1.23
59.41
69.31
79.21
89.11
99.02
108.9
118.8
128.7
138.6
23W41101.5+3+3.05%+1.98
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
23W4098.5+0.1+0.1%-1.38
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
23W3998.4-0.6-0.61%-1.97
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
23W3899-3.5-3.41%-1.87
60.53
70.62
80.71
90.8
100.9
111
121.1
131.1
141.2
23W37102.5+6+6.22%+1.02
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
23W3696.5-0.3-0.31%-5.21
61.08
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
23W3596.8+1.7+1.79%-5.7
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.4
143.7
23W3495.100%-8.57
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
23W3395.1-0.9-0.94%-9.83
63.28
73.83
84.38
94.92
105.5
116
126.6
137.1
147.7
23W3296-8.5-8.13%-10.2
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31104.5-1-0.95%-2.83
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
23W30105.5+1+0.96%-2.52
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
23W29104.5-1.5-1.42%-3.86
65.22
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
23W28106+1+0.95%-2.92
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
23W2710500%-4.31
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.6
153.6
23W26105-1.5-1.41%-4.91
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
23W25106.5-0.5-0.47%-4.15
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
23W24107-0.5-0.47%-3.97
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
23W23107.5-7-6.11%-3.65
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
23W22114.5+0.5+0.44%+2.16
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
23W21114+1+0.88%+1.72
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
23W20113+8+7.62%+0.96
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
23W19105-8.5-7.49%-6.28
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
23W18113.5+2+1.79%+0.85
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
23W17111.5+0.5+0.45%-0.85
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
23W16111-2-1.77%-0.99
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
23W15113-1-0.88%+1.1
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
23W1411400%+2.6
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13114+3.5+3.17%+3.24
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
23W12110.5+1.5+1.38%+0.49
65.98
76.97
87.97
98.97
110
121
132
143
153.9
23W11109-5-4.39%-1.15
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
23W10114-0.5-0.44%+2.88
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
23W09114.5+2.5+2.23%+2.73
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
23W08112-2.5-2.18%+0.28
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
23W07114.5+3+2.69%+2.06
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
23W06111.5-1-0.89%-0.72
67.38
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
23W05112.5+5.5+5.14%+0.07
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
23W03107+0.5+0.47%-4.37
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
23W02106.5+2+1.91%-4.48
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
23W01104.5-0.5-0.48%-6.57
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
22W53105-3-2.78%-6.41
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
22W52108-6.5-5.68%-3.8
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
22W51114.5-1.5-1.29%+1.6
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
22W50116-6.5-5.31%+2.86
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
22W49122.5+5+4.26%+8.78
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
22W48117.5-1-0.84%+5.31
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47118.5+2.5+2.16%+6.46
66.78
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
22W46116+3+2.65%+4.4
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
22W45113+7.5+7.11%+1.63
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
22W44105.5+3.5+3.43%-5.15
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
22W43102-9-8.11%-8.77
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
22W42111+2+1.83%-1.43
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
22W41109+3+2.83%-2.51
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
22W40106-7.5-6.61%-4.34
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
22W39113.5-2-1.73%+3.16
66.01
77.02
88.02
99.02
110
121
132
143
154
22W38115.5+1.5+1.32%+5.83
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
22W37114+5+4.59%+4.79
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
22W36109-5-4.39%+0.01
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
22W35114-2-1.72%+4.09
65.71
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
22W34116-1-0.85%+5.88
65.74
76.69
87.65
98.61
109.6
120.5
131.5
142.4
153.4
22W33117+3.5+3.08%+7.35
65.39
76.29
87.19
98.09
109
119.9
130.8
141.7
152.6
22W32113.5+0.5+0.44%+5
64.86
75.67
86.48
97.29
108.1
118.9
129.7
140.5
151.3
22W31113+0.5+0.44%+4.94
64.61
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
22W30112.5+12+11.9%+5
64.28
75
85.71
96.42
107.1
117.9
128.6
139.3
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29100.5+4.5+4.69%-6.06
64.19
74.89
85.59
96.29
107
117.7
128.4
139.1
149.8
22W2896+0.2+0.21%-10.6
64.4
75.13
85.86
96.6
107.3
118.1
128.8
139.5
150.3
22W2795.8-6.2-6.08%-11.5
64.95
75.78
86.6
97.43
108.3
119.1
129.9
140.7
151.6
22W26102-9-8.11%-6.62
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
22W25111-5.5-4.72%+1.09
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
22W24116.5+0.5+0.43%+6.36
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
22W23116+1.5+1.31%+7.57
64.7
75.49
86.27
97.05
107.8
118.6
129.4
140.2
151
22W22114.5+6+5.53%+7.88
63.68
74.3
84.91
95.52
106.1
116.8
127.4
138
148.6
22W21108.5+3+2.84%+3.92
62.64
73.09
83.53
93.97
104.4
114.8
125.3
135.7
146.2
22W20105.5-2.5-2.31%+2.17
61.96
72.28
82.61
92.94
103.3
113.6
123.9
134.2
144.6
22W19108+2+1.89%+5.44
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
22W18106-4.5-4.07%+4.57
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
22W17110.5+5.5+5.24%+9.67
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
22W16105-3-2.78%+5.13
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
22W15108-0.5-0.46%+8.43
59.76
69.73
79.69
89.65
99.61
109.6
119.5
129.5
139.5
22W14108.5-1-0.91%+9.56
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
22W13109.5+2+1.86%+11.2
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
22W12107.5+13.1+13.9%+10.1
58.56
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1194.4+0.5+0.53%-2.64
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126
135.7
22W1093.9+1.9+2.07%-3.45
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
22W0992-1.6-1.71%-5.79
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
22W0893.6-1-1.06%-4.75
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.7
137.6
22W0794.6+0.3+0.32%-4.36
59.35
69.24
79.13
89.02
98.92
108.8
118.7
128.6
138.5
22W0594.3-3.7-3.78%-5.17
59.67
69.61
79.56
89.5
99.45
109.4
119.3
129.3
139.2
22W0498-1.1-1.11%-1.58
59.75
69.7
79.66
89.62
99.58
109.5
119.5
129.4
139.4
22W0399.1-2.4-2.36%-0.2
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
22W02101.5+1+1%+2.64
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
22W01100.5-0.5-0.5%+2.2
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
21W52101+2.5+2.54%+3.17
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
21W5198.5-0.6-0.61%+0.54
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
21W5099.1+0.9+0.92%+1.22
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
21W4998.2-0.9-0.91%+0.31
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
21W4899.1-0.9-0.9%+1.13
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
21W47100-2-1.96%+2.19
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
21W46102+0.5+0.49%+4.65
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5
21W45101.5+5.5+5.73%+4.47
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4496+1.6+1.69%-1.39
58.41
68.15
77.88
87.62
97.35
107.1
116.8
126.6
136.3
21W4394.4+0.6+0.64%-3.68
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
21W4293.8-0.5-0.53%-4.97
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
21W4194.3-0.4-0.42%-5.58
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
21W4094.7-7.3-7.16%-5.96
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141