≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4960 誠美材 / 乖離率河流圖(周)

4960 誠美材

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7523.4-0.65-2.78%6.2%23.323.8522.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6901.31億2,9571.92張/筆23.011.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,0282.64億5,5331.99張/筆23.92-0.05 (-0.21%)

連續漲跌: 連2跌  ( -0.7元 / -2.99%)

財報評分: 最新28分 / 平均36分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 誠美材董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 誠美材董事會決議出租未使用土地 (公告訊息 08/05 16:52)

• 誠美材代理發言人異動 (公告訊息 08/05 16:51)

• 誠美材委任第七屆薪資報酬委員會委員 (公告訊息 08/05 16:50)

• 誠美材2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:01)

• 天逸集團聲明：未持股誠美材　媒體報導子虛烏有 (ETtoday新聞雲 06/30 21:45)

• 就溫峰泰/天逸/富育榮綱所控誠美材股權持股超過10%之股份，疑違反證交法43條之1及企併法27條等相關規定事項，移送予主管機關調查有無表決權。 (公告訊息 06/30 17:01)

• 誠美材2026年股東常會重要決議事項 (公告訊息 06/30 16:28)

• 誠美材完成獨董補選　公司移送主管機關調查股權與表決疑義 (ETtoday新聞雲 06/30 00:21)

• 誠美材審計委員會委員異動 (公告訊息 06/29 16:52)

• 誠美材股東臨時會通過「解除新任董事競業行為之限制案」 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會補選獨立董事1席 (公告訊息 06/29 16:51)

• 誠美材2026年第一次股東臨時會重要決議事項 (公告訊息 06/29 16:50)

• 誠美材法人董事改派代表人 (公告訊息 06/29 11:24)

4960 誠美材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.75-0.15-0.66%+4.43
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
26W3822.9+2.65+13.1%+4.05
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W3720.25-0.85-4.03%-9.94
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26W3621.1-0.75-3.43%-8.75
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
26W3521.85+0.95+4.55%-8.99
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
26W3420.9-0.95-4.35%-15.7
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
26W3321.85+1.4+6.85%-15.7
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
26W3220.45+1.25+6.51%-23.9
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
26W3119.2-1.8-8.57%-32.2
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
26W3021-0.55-2.55%-29.7
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
26W2921.55-2.1-8.88%-31.1
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
26W2823.65-2.1-8.16%-26.6
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.91
45.13
26W2725.75+0.1+0.39%-20
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
26W2625.65-3.45-11.9%-19.3
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
26W2529.1+0.55+1.93%-8.45
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
26W2428.55-4.05-12.4%-9.32
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
26W2332.6+0.65+2.03%+4.9
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
26W2231.95-3.85-10.8%+6.72
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2135.8+1.55+4.53%+25.3
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
26W2034.25-5.1-13%+27.6
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
26W1939.35+0.35+0.9%+55.7
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
26W1839-0.55-1.39%+67.6
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
26W1739.55+5.7+16.8%+85.3
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
26W1633.85+10.85+47.2%+74.7
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
26W1523+2.6+12.7%+29.3
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
26W1420.4-5.4-20.9%+19.6
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26W1325.8+0.6+2.38%+56.4
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W1225.2+1.95+8.39%+61.9
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W1123.25+5.45+30.6%+58.3
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
26W1017.8+3.7+26.2%+27.7
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W0914.1+0.75+5.62%+3.74
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26W0713.35-0.5-3.61%-1.34
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W0613.85+0.5+3.75%+2.27
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
26W0513.35-0.55-3.96%-1.2
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
26W0413.9-0.1-0.71%+2.67
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W0314+0.7+5.26%+3.41
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.3-0.05-0.37%-1.71
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W0113.35+0.1+0.75%-1.92
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W5213.25-0.35-2.57%-3.5
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W5113.6-0.2-1.45%-1.53
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
25W5013.8+0.25+1.85%-0.94
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W4913.55+0.25+1.88%-2.87
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W4813.300%-4.95
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W4713.3-0.2-1.48%-5.36
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
25W4613.5+0.05+0.37%-4.44
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
25W4513.45-0.25-1.82%-5.38
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W4413.7-0.2-1.44%-3.86
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W4313.900%-2.56
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
25W4213.9-0.45-3.14%-2.51
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.54
19.96
25W4114.35-0.55-3.69%+0.62
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
25W4014.9+0.6+4.2%+4.84
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W3914.3-0.85-5.61%+1.31
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25W3815.15+1.1+7.83%+7.65
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25W3714.05-0.05-0.35%+0.69
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.100%+1.55
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
25W3514.1-0.15-1.05%+2
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W3414.25-0.4-2.73%+3.64
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
25W3314.65+0.75+5.4%+6.87
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W3213.900%+2.18
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
25W3113.9+0.1+0.72%+2.7
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
25W3013.8-0.15-1.08%+2.54
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
25W2913.95+0.25+1.82%+4.28
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W2813.7+0.05+0.37%+3.4
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W2713.65-0.1-0.73%+4.11
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
25W2613.75+0.15+1.1%+5.33
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
25W2513.6+0.45+3.42%+4.55
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W2413.15-0.15-1.13%+0.83
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
25W2313.3+0.15+1.14%+1.59
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W2213.15-0.55-4.01%0
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W2113.7+0.4+3.01%+3.73
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W2013.3+0.3+2.31%+0.44
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
25W1913+0.1+0.78%-2.31
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.9+0.15+1.18%-3.57
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W1712.75+0.45+3.66%-5.2
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W1612.3+0.4+3.36%-8.97
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
25W1511.9-1-7.75%-12.3
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
25W1412.9-0.25-1.9%-5.6
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
25W1313.15-0.9-6.41%-4.07
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W1214.05+0.25+1.81%+2.58
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.81
19.17
25W1113.8-0.25-1.78%+1.38
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W1014.05+0.15+1.08%+3.72
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
25W0913.9-0.25-1.77%+3.35
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W0814.1500%+5.96
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
25W0714.15+0.25+1.8%+6.89
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
25W0613.9+0.05+0.36%+5.8
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W0413.85+0.3+2.21%+6.01
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W0313.55+0.45+3.44%+4.26
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
25W0213.100%+1.16
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
25W0113.1-0.35-2.6%+1.28
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
24W5213.45+0.45+3.46%+3.95
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113+0.05+0.39%+0.39
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24W5012.9500%-0.41
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
24W4912.95+0.15+1.17%-0.65
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.95
18.25
24W4812.8+0.15+1.19%-1.89
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
24W4712.6500%-3.69
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
24W4612.65-0.2-1.56%-4.42
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
24W4512.85-0.1-0.77%-3.83
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
24W4412.9500%-3.94
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
24W4312.9500%-5.26
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
24W4212.95+0.05+0.39%-6.55
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
24W4112.9-0.25-1.9%-8.59
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W4013.15-0.45-3.31%-9.21
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
24W3913.6-0.1-0.73%-7.46
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
24W3813.7+0.35+2.62%-6.95
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W3713.35+0.25+1.91%-9.63
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W3613.1-0.85-6.09%-11.7
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
24W3513.9500%-6.71
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
24W3413.95-0.35-2.45%-7.31
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.3-0.1-0.69%-5.13
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
24W3214.4-1-6.49%-4.76
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
24W3115.400%+1.6
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
24W3015.4-0.85-5.23%+2.88
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W2916.25-1.5-8.45%+10.1
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24W2817.75+1.85+11.6%+22.8
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
24W2715.9+1.95+14%+12.5
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
24W2613.95-0.4-2.79%+0.08
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W2514.35+0.25+1.77%+3.47
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
24W2414.1-0.6-4.08%+2.26
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
24W2314.7-0.5-3.29%+7.51
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
24W2215.2+0.95+6.67%+12.3
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
24W2114.25-0.65-4.36%+6.34
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W2014.900%+11.6
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W1914.9+1.95+15.1%+12.3
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
24W1812.95+0.2+1.57%-1.32
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W1712.75+0.5+4.08%-2.9
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
24W1612.25-1.3-9.59%-6.84
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.55+0.2+1.5%+2.92
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
24W1413.35+0.3+2.3%+1.37
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
24W1313.05-0.25-1.88%-0.93
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
24W1213.3+0.7+5.56%+0.79
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.16
18.47
24W1112.6-0.35-2.7%-4.49
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W1012.95-0.45-3.36%-2.12
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
24W0913.4-0.2-1.47%+1.13
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W0813.6-0.25-1.81%+2.61
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
24W0713.85+0.85+6.54%+4.99
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W0613-0.05-0.38%-0.85
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.05
18.36
24W0513.05+0.05+0.38%-0.12
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
24W0413+0.55+4.42%-0.12
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
24W0312.45-1.15-8.46%-4.74
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
24W0213.6+0.2+1.49%+3.42
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24W0113.4+0.05+0.37%+2.53
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
23W5213.35+0.1+0.75%+2.97
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
23W5113.25+0.15+1.15%+2.9
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W5013.1-0.1-0.76%+2.65
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.2-0.25-1.86%+4.16
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W4813.45+0.65+5.08%+6.91
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
23W4712.800%+2.59
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
23W4612.8+0.4+3.23%+2.94
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
23W4512.400%+0.5
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
23W4412.4-1.3-9.49%+0.91
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
23W4313.7+0.2+1.48%+11.5
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
23W4213.5+0.95+7.57%+11.1
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
23W4112.55+0.5+4.15%+4.45
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
23W4012.05-0.15-1.23%+0.51
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
23W3912.2+0.45+3.83%+1.31
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
23W3811.75-0.2-1.67%-2.21
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
23W3711.95-0.05-0.42%-0.64
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
23W3612-0.1-0.83%-0.1
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
23W3512.1-0.15-1.22%+1.16
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
23W3412.25+0.7+6.06%+2.91
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
23W3311.55-0.2-1.7%-2.28
7.092
8.273
9.455
10.64
11.82
13
14.18
15.37
16.55
23W3211.75-0.65-5.24%-0.55
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.4+0.45+3.77%+5.29
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
23W3011.95+0.25+2.14%+1.94
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
23W2911.7-0.5-4.1%-0.2
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
23W2812.2-0.55-4.31%+3.42
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.34
16.51
23W2712.75+0.9+7.59%+7.77
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
23W2611.85-0.05-0.42%+0.29
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23W2511.9+0.15+1.28%+0.23
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
23W2411.75+0.4+3.52%-1.29
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
23W2311.3500%-4.84
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
23W2211.35+0.2+1.79%-5.54
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
23W2111.15-0.35-3.04%-7.88
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
23W2011.5+0.25+2.22%-5.77
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
23W1911.25-0.45-3.85%-7.82
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
23W1811.7-0.25-2.09%-3.67
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
23W1711.95-0.7-5.53%-0.52
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
23W1512.6500%+6.65
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
23W1412.65+0.1+0.8%+8.52
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
23W1312.55-0.05-0.4%+9.68
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1212.6+0.3+2.44%+12.2
6.736
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
23W1112.3+0.25+2.07%+11.6
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
23W1012.05-0.45-3.6%+11.1
6.508
7.593
8.678
9.762
10.85
11.93
13.02
14.1
15.19
23W0912.500%+16.8
6.42
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
23W0812.5+0.05+0.4%+19
6.301
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
23W0712.45+0.95+8.26%+20.8
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
23W0611.5+1+9.52%+13.6
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
23W0510.5+0.54+5.42%+5.09
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
23W039.96-0.03-0.3%+0.79
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
23W029.9900%+1.6
5.9
6.883
7.866
8.85
9.833
10.82
11.8
12.78
13.77
23W019.99+0.13+1.32%+1.93
5.88
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
22W539.86+0.12+1.23%+0.32
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
22W529.74-0.23-2.31%-0.85
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
22W519.97-0.03-0.3%+1.09
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
22W5010-0.15-1.48%+1.14
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
22W4910.15+0.23+2.32%+2.41
5.946
6.938
7.929
8.92
9.911
10.9
11.89
12.88
13.88
22W489.92-0.05-0.5%-0.41
5.976
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
22W479.97-0.08-0.8%-0.54
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4610.05+0.26+2.66%-0.42
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
22W459.79+0.72+7.94%-2.91
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
22W449.07-0.26-2.79%-9.81
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
22W439.33-0.24-2.51%-7.41
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
22W429.57-0.78-7.54%-5.18
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
22W4110.35+0.56+5.72%+2.84
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
22W409.79-0.46-4.49%-2.38
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
22W3910.25-0.05-0.49%+2.44
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
22W3810.300%+2.94
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
22W3710.3-0.5-4.63%+2.66
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
22W3610.8+0.05+0.47%+6.66
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
22W3510.75-0.1-0.92%+5.49
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
22W3410.85+0.91+9.15%+5.75
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
22W339.94+0.51+5.41%-3.8
6.2
7.233
8.266
9.3
10.33
11.37
12.4
13.43
14.47
22W329.43+0.1+1.07%-9.62
6.26
7.304
8.347
9.39
10.43
11.48
12.52
13.56
14.61
22W319.33-0.21-2.2%-12.1
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
22W309.54+0.33+3.58%-11.8
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
22W299.21-0.67-6.78%-16.2
6.597
7.697
8.796
9.896
11
12.09
13.19
14.29
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W289.88+0.38+4%-12.2
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
22W279.5-0.75-7.32%-16.5
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
22W2610.25-0.4-3.76%-11.3
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
22W2510.65-0.85-7.39%-9
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
22W2411.5-0.15-1.29%-2.95
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
22W2311.6500%-2.07
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
22W2211.65-0.15-1.27%-2.89
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
22W2111.8+0.55+4.89%-2.6
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
22W2011.25-0.5-4.26%-8.11
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
22W1911.75-0.2-1.67%-5.18
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
22W1811.95+0.05+0.42%-3.69
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22W1711.9-0.6-4.8%-4.3
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
22W1612.5+0.9+7.76%+0.31
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
22W1511.6-0.15-1.28%-7.17
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
22W1411.75-0.45-3.69%-7.31
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
22W1312.2-0.35-2.79%-4.52
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
22W1212.55+0.45+3.72%-2.1
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
22W1112.1-0.85-6.56%-5.98
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1012.95-0.25-1.89%+0.48
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
22W0913.2-0.25-1.86%+2.57
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
22W0813.45+0.25+1.89%+4.58
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
22W0713.2+1.25+10.5%+3.4
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.59
17.87
22W0511.95-0.35-2.85%-6.02
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22W0412.3+0.05+0.41%-3.24
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
22W0312.25-0.7-5.41%-3.1
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
22W0212.95-1-7.17%+3
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
22W0113.95+0.9+6.9%+12.3
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
21W5213.05+0.3+2.35%+7
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
21W5112.75-0.45-3.41%+5.81
7.23
8.435
9.64
10.84
12.05
13.26
14.46
15.66
16.87
21W5013.2+0.85+6.88%+10.7
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
21W4912.35-0.35-2.76%+4.93
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
21W4812.7-0.4-3.05%+8.65
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
21W4713.1+0.9+7.38%+12.8
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
21W4612.2-0.35-2.79%+6.44
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
21W4512.55+0.65+5.46%+9.79
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
21W4411.9+0.5+4.39%+3.86
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4311.4+0.05+0.44%-1.27
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
21W4211.35+0.35+3.18%-1.86
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
21W411100%-5.11
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
21W4011-0.15-1.35%-5.45
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29