≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4953 緯致 / 乖離率河流圖(周)

4953 緯致

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5117+0.5+0.43%0.85%117117.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1331,558萬221602股/筆1172.0411.650.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2913,419萬511570張/筆117.3-1 (-0.85%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.43%)

財報評分: 最新46分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 搭半導體列車 緯致科技8月營收創次高紀錄 (Anue鉅亨 09/07 17:29)

• 緯致名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：2026年6月2日至2026年9月1日。 (公告訊息 09/01 07:00)

• 緯致受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/13 18:22)

• 緯致2026年限制員工權利新股增資基準日 (公告訊息 08/10 17:35)

• 緯致董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:59)

• 緯致2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 20:43)

• 緯致董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 06/16 14:33)

• 緯軟更名緯致宣示品牌升級 列AI、半導體為二大發展主軸 (Anue鉅亨 06/09 12:20)

4953 緯致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39117.5-5.5-4.47%-4.53
73.85
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
26W38123+4.5+3.8%-0.37
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
26W37118.5-1.5-1.25%-4.58
74.52
86.93
99.35
111.8
124.2
136.6
149
161.4
173.9
26W36120-4.5-3.61%-4.38
75.3
87.85
100.4
112.9
125.5
138
150.6
163.1
175.7
26W35124.5+2+1.63%-2.18
76.36
89.09
101.8
114.5
127.3
140
152.7
165.4
178.2
26W34122.5-4.5-3.54%-3.63
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
26W33127+1.5+1.2%-0.06
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
26W32125.5+5+4.15%-0.64
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
26W31120.5-3.5-2.82%-4.34
75.58
88.17
100.8
113.4
126
138.6
151.2
163.7
176.3
26W30124+2.5+2.06%-1.47
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
26W29121.5-6-4.71%-3.28
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
26W28127.5-0.5-0.39%+1.38
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
26W27128+5.5+4.49%+2.49
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.3
174.8
26W26122.5-10-7.55%-0.81
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
26W25132.5-3-2.21%+7.99
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
26W24135.5-7.5-5.24%+11.7
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.7
169.9
26W23143+20.5+16.7%+19.2
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
26W22122.5+0.5+0.41%+4.19
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21122+5+4.27%+4.1
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
26W20117-4-3.31%+0.13
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
26W19121+2+1.68%+3.52
70.13
81.82
93.51
105.2
116.9
128.6
140.3
151.9
163.6
26W18119-2-1.65%+1.74
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
26W17121-2.5-2.02%+2.28
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
26W16123.5+7.5+6.47%+3.41
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
26W15116+6+5.45%-3.64
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
26W14110-2-1.79%-9.15
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
26W13112-3-2.61%-8.14
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
26W12115-2-1.71%-6.45
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
26W11117+4.5+4%-5.53
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
26W10112.5-5-4.26%-9.97
74.98
87.47
99.97
112.5
125
137.5
150
162.4
174.9
26W09117.500%-6.75
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
26W07117.500%-6.92
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
26W06117.5-4.5-3.69%-7.11
75.9
88.55
101.2
113.8
126.5
139.1
151.8
164.4
177.1
26W05122-14.5-10.6%-3.7
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
26W04136.5+1+0.74%+7.61
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
26W03135.5-0.5-0.37%+7.84
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.3
175.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02136+11+8.8%+9.24
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
26W01125+4+3.31%+1.44
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
25W52121-4-3.2%-1.04
73.36
85.59
97.82
110
122.3
134.5
146.7
158.9
171.2
25W51125-2-1.57%+3.04
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
25W50127-4.5-3.42%+5.7
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W49131.5+5.5+4.37%+10.4
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
25W48126+5.5+4.56%+7.23
70.5
82.25
94
105.7
117.5
129.2
141
152.7
164.5
25W47120.5-0.5-0.41%+3.54
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
25W46121+1+0.83%+4.8
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
25W45120-4-3.23%+4.8
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
25W44124+3+2.48%+9.55
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
25W43121+0.5+0.41%+8.9
66.66
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
25W42120.5+1+0.84%+10.2
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
25W41119.5+7+6.22%+11
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
25W40112.5+4+3.69%+6.19
63.56
74.16
84.75
95.34
105.9
116.5
127.1
137.7
148.3
25W39108.5-1.5-1.36%+3.39
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
25W38110-3.5-3.08%+5.43
62.6
73.03
83.46
93.9
104.3
114.8
125.2
135.6
146.1
25W37113.5+3+2.71%+9.91
61.96
72.29
82.62
92.94
103.3
113.6
123.9
134.2
144.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36110.5-1-0.9%+8.26
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
25W35111.5+3+2.76%+10.2
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
25W34108.500%+8.36
60.08
70.09
80.1
90.12
100.1
110.1
120.2
130.2
140.2
25W33108.5+5.5+5.34%+9.15
59.64
69.59
79.53
89.47
99.41
109.3
119.3
129.2
139.2
25W32103+6.1+6.3%+4.14
59.34
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
25W3196.9-0.9-0.92%-1.88
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
25W3097.8-0.6-0.61%-1.2
59.4
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
25W2998.4+0.8+0.82%-0.7
59.46
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
25W2897.6-2-2.01%-1.11
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
25W2799.6-0.9-0.9%+1.74
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
25W26100.5+4.3+4.47%+2.68
58.73
68.51
78.3
88.09
97.88
107.7
117.5
127.2
137
25W2596.2-1.7-1.74%-1.83
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
25W2497.9-1.1-1.11%-1.05
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
25W2399+1.2+1.23%-0.56
59.74
69.69
79.65
89.61
99.56
109.5
119.5
129.4
139.4
25W2297.8-1.3-1.31%-2.49
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
25W2199.1-2.9-2.84%-2.22
60.81
70.94
81.08
91.21
101.3
111.5
121.6
131.7
141.9
25W20102+1+0.99%-0.67
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
25W19101+1+1%-2.84
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18100+0.9+0.91%-5
63.16
73.68
84.21
94.74
105.3
115.8
126.3
136.8
147.4
25W1799.1+5.8+6.22%-6.2
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
25W1693.3+6.1+7%-11.8
63.48
74.05
84.63
95.21
105.8
116.4
127
137.5
148.1
25W1587.2-12.1-12.2%-18.7
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.3
150.1
25W1499.3-2.7-2.65%-9.01
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
25W13102-6.5-5.99%-7.63
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
25W12108.5+2.5+2.36%-2.92
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
25W11106-2.5-2.3%-6.45
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
25W10108.5-3-2.69%-6.15
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
25W09111.5-5-4.29%-3.69
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
25W08116.5-2-1.69%+0.6
69.48
81.07
92.65
104.2
115.8
127.4
139
150.5
162.1
25W07118.5+0.5+0.42%+2.46
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.3
161.9
25W06118+13+12.4%+2.1
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
25W04105+4+3.96%-9.09
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
25W03101-10.5-9.42%-13.3
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
25W02111.5-1-0.89%-5.39
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
25W01112.5-3.5-3.02%-4.88
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
24W52116-3.5-2.93%-1.92
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51119.5-9-7%+1.14
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
24W50128.5-7.5-5.51%+9.15
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
24W49136+25.5+23.1%+16.6
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
24W48110.5-1.5-1.34%-3.72
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
24W47112-2.5-2.18%-2.77
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
24W46114.5-3-2.55%-0.67
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.8
161.4
24W45117.5+0.5+0.43%+1.97
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
24W44117-1.5-1.27%+1.81
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
24W43118.5+0.5+0.42%+3.15
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
24W42118+1+0.85%+2.75
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
24W41117+4.5+4%+1.3
69.3
80.85
92.4
103.9
115.5
127
138.6
150.1
161.7
24W40112.5-2-1.75%-3.5
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
24W39114.5+0.5+0.44%-3.25
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
24W3811400%-5.06
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
24W37114+2+1.79%-6.47
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.4
170.6
24W36112-4-3.45%-9.28
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
24W35116+3+2.65%-7.51
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
24W34113-1-0.88%-10.9
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33114+0.5+0.44%-11.2
77.05
89.9
102.7
115.6
128.4
141.3
154.1
166.9
179.8
24W32113.5-3-2.58%-12.6
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
24W31116.5-1.5-1.27%-11.5
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
24W30118-8.5-6.72%-11.4
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
24W29126.5-4.5-3.44%-5.95
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24W28131-4.5-3.32%-3.07
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
24W27135.5-1.5-1.09%-0.4
81.62
95.23
108.8
122.4
136
149.6
163.2
176.8
190.5
24W26137-0.5-0.36%+0.28
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
24W25137.5+3+2.23%+0.28
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
24W24134.5-3-2.18%-2.59
82.85
96.65
110.5
124.3
138.1
151.9
165.7
179.5
193.3
24W23137.5+3.5+2.61%-1.3
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
24W2213400%-4.07
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
24W21134+0.5+0.37%-4.68
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
24W20133.5-1.5-1.11%-5.96
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
24W19135-2-1.46%-5.34
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
24W18137+1.5+1.11%-3.94
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
24W17135.5+0.5+0.37%-4.94
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
24W16135-7.5-5.26%-5.42
85.64
99.91
114.2
128.5
142.7
157
171.3
185.5
199.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15142.5-0.5-0.35%-0.51
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
24W14143-0.5-0.35%+0.49
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
24W13143.5-6.5-4.33%+1.55
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
24W12150-0.5-0.33%+6.82
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.5
196.6
24W11150.5+8+5.61%+8
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.1
195.1
24W10142.5-3-2.06%+3.15
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
24W09145.5-6.5-4.28%+5.32
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
24W08152+10+7.04%+11.1
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
24W07142+7+5.19%+5.28
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.3
188.8
24W06135-1-0.74%+1.33
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W05136-2-1.45%+2.91
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W04138-3.5-2.47%+5.84
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
24W03141.5+11+8.43%+10.1
77.15
90
102.9
115.7
128.6
141.4
154.3
167.1
180
24W02130.5+0.5+0.38%+3.13
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
24W01130-2-1.52%+3.27
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
23W52132-4-2.94%+5.21
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
23W51136+1+0.74%+9.37
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
23W50135-7.5-5.26%+9.89
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49142.5+15+11.8%+17
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
23W48127.500%+6.05
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
23W47127.5+7+5.81%+6.97
71.52
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
23W46120.5-0.5-0.41%+1.89
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
23W45121+8+7.08%+2.48
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
23W44113-1.5-1.31%-4.67
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
23W43114.5-0.5-0.43%-5.22
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
23W42115-7-5.74%-7.89
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
23W41122-2.5-2.01%-3.82
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
23W40124.5+7+5.96%-2.09
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
23W39117.5+1+0.86%-6.94
75.76
88.39
101
113.6
126.3
138.9
151.5
164.1
176.8
23W38116.5-5.5-4.51%-7.51
75.58
88.17
100.8
113.4
126
138.6
151.2
163.7
176.3
23W37122+0.5+0.41%-3.12
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
23W36121.5+7.5+6.58%-3.04
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
23W35114-1.5-1.3%-8.74
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
23W34115.5-2.5-2.12%-7.86
75.21
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
23W33118-9-7.09%-5.95
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
23W32127-15.5-10.9%+1.32
75.21
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31142.5-24.5-14.7%+14.1
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.3
174.8
23W30167+26+18.4%+35.2
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
23W29141+15+11.9%+17.4
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.1
168.2
23W28126+13+11.5%+6.71
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
23W27113-0.5-0.44%-4.02
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
23W26113.5-2.5-2.16%-3.81
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23W25116+2+1.75%-1.92
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
23W24114-2.5-2.15%-3.86
71.15
83
94.86
106.7
118.6
130.4
142.3
154.1
166
23W23116.5-3-2.51%-1.59
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
23W22119.5+2.5+2.14%+1.47
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
23W21117+0.5+0.43%-0.29
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
23W20116.5-4.5-3.72%+0
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
23W19121-4-3.2%+5.29
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
23W18125+2.5+2.04%+11.1
67.53
78.78
90.04
101.3
112.5
123.8
135.1
146.3
157.6
23W17122.5+8+6.99%+11.5
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
23W16114.5-7-5.76%+6.67
64.4
75.14
85.87
96.6
107.3
118.1
128.8
139.5
150.3
23W15121.5+5+4.29%+15.4
63.16
73.69
84.22
94.74
105.3
115.8
126.3
136.8
147.4
23W14116.5-0.5-0.43%+13.8
61.43
71.66
81.9
92.14
102.4
112.6
122.9
133.1
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13117-3-2.5%+17.3
59.87
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
23W12120+8.5+7.62%+23.6
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
23W11111.5+3+2.76%+18.2
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
23W10108.5-5.5-4.82%+17.2
55.56
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
23W09114+8+7.55%+25.2
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5
23W08106+10.1+10.5%+19.4
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
23W0795.9+5.7+6.32%+10.2
52.24
60.94
69.65
78.36
87.06
95.77
104.5
113.2
121.9
23W0690.2-0.2-0.22%+4.97
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
23W0590.4+1+1.12%+6.22
51.06
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
23W0389.4+1.8+2.05%+6.43
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
23W0287.6+3.7+4.41%+5.46
49.84
58.14
66.45
74.76
83.06
91.37
99.67
108
116.3
23W0183.9+1.2+1.45%+1.84
49.43
57.67
65.91
74.15
82.38
90.62
98.86
107.1
115.3
22W5382.7+1+1.22%+0.55
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
22W5281.7-2.4-2.85%-0.4
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
22W5184.1-5.4-6.03%+2.3
49.32
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
22W5089.5+1+1.13%+8.56
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
22W4988.5+4.3+5.11%+7.51
49.39
57.62
65.85
74.08
82.32
90.55
98.78
107
115.2
22W4884.2+0.5+0.6%+2.23
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4783.7+2.5+3.08%+1.62
49.42
57.66
65.9
74.13
82.37
90.61
98.84
107.1
115.3
22W4681.2+1.7+2.14%-1.47
49.45
57.69
65.93
74.17
82.42
90.66
98.9
107.1
115.4
22W4579.5+3.5+4.61%-3.63
49.5
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
22W4476-1.2-1.55%-8.08
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
22W4377.2-1.6-2.03%-6.81
49.7
57.99
66.27
74.55
82.84
91.12
99.41
107.7
116
22W4278.8-3.3-4.02%-4.72
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
22W4182.1+2.2+2.75%-0.45
49.48
57.73
65.98
74.22
82.47
90.72
98.96
107.2
115.5
22W4079.9-4.1-4.88%-2.58
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
22W3984-3.2-3.67%+3.16
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
22W3887.2-0.6-0.68%+7.65
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
22W3787.8-1.3-1.46%+9.08
48.3
56.34
64.39
72.44
80.49
88.54
96.59
104.6
112.7
22W3689.1+4.8+5.69%+10.9
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
22W3584.300%+5.29
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
22W3484.3+2.1+2.55%+5.33
48.02
56.02
64.02
72.03
80.03
88.03
96.04
104
112
22W3382.2+0.3+0.37%+2.88
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
22W3281.9+3.8+4.87%+2.54
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
22W3178.1+2.7+3.58%-2.77
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
22W3075.4-0.4-0.53%-6.96
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.3
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2975.8-0.4-0.52%-7.83
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
22W2876.2+3.9+5.39%-8.89
50.18
58.55
66.91
75.27
83.64
92
100.4
108.7
117.1
22W2772.3-6.1-7.78%-15.1
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
22W2678.4-2.2-2.73%-9.81
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
22W2580.6-5-5.84%-8.28
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
22W2485.6-0.1-0.12%-3.43
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
22W2385.7+1.8+2.15%-3.48
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
22W2283.9+1.3+1.57%-5.69
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.6
124.5
22W2182.6+0.8+0.98%-7.3
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
22W2081.8-6-6.83%-8.67
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
22W1987.8+0.4+0.46%-2.61
54.09
63.11
72.12
81.14
90.15
99.17
108.2
117.2
126.2
22W1887.4-3.6-3.96%-2.67
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
22W1791-3-3.19%+1.58
53.75
62.71
71.67
80.63
89.58
98.54
107.5
116.5
125.4
22W1694-1.9-1.98%+5.34
53.54
62.46
71.38
80.31
89.23
98.15
107.1
116
124.9
22W1595.9+0.5+0.52%+8.13
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
22W1495.4+4.7+5.18%+8.3
52.86
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
22W1390.7+0.2+0.22%+3.86
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
22W1290.5+2.9+3.31%+4.18
52.12
60.81
69.5
78.18
86.87
95.56
104.2
112.9
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1187.6-0.3-0.34%+1.18
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
22W1087.9+2.2+2.57%+1.8
51.81
60.44
69.08
77.71
86.35
94.98
103.6
112.2
120.9
22W0985.7-3-3.38%-0.47
51.66
60.28
68.89
77.5
86.11
94.72
103.3
111.9
120.6
22W0888.7-0.7-0.78%+2.88
51.73
60.35
68.97
77.59
86.22
94.84
103.5
112.1
120.7
22W0789.4+6.2+7.45%+3.88
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
22W0583.2-1.4-1.65%-2.93
51.42
60
68.57
77.14
85.71
94.28
102.8
111.4
120
22W0484.6-1.8-2.08%-1.43
51.5
60.08
68.66
77.25
85.83
94.41
103
111.6
120.2
22W0386.4-0.6-0.69%+0.64
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
22W0287-1.1-1.25%+1.52
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
22W0188.1+2.6+3.04%+3.15
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
21W5285.5+0.8+0.94%+0.55
51.02
59.52
68.02
76.53
85.03
93.53
102
110.5
119
21W5184.7-2-2.31%-0.53
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
21W5086.7+2.1+2.48%+1.74
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
21W4984.6-0.2-0.24%-0.7
51.12
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
21W4884.8-2.3-2.64%-0.97
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
21W4787.1+0.4+0.46%+1.16
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
21W4686.7+1.9+2.24%+0.98
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
21W4584.800%-1.36
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4484.8-0.1-0.12%-2.49
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113
121.7
21W4384.9+0.5+0.59%-3.62
52.86
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
21W4284.4+1.2+1.44%-5.44
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
21W4183.200%-8.1
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
21W4083.2-3.9-4.48%-9.5
55.16
64.36
73.55
82.74
91.94
101.1
110.3
119.5
128.7