≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4952 凌通 / 乖離率河流圖(周)

4952 凌通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.85+0.1+0.2%1.94%48.2549.248.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112546.9萬274409股/筆48.822.4127.51.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117575.7萬207566張/筆49.11-0.2 (-0.41%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新51分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 凌通將於2026年8月18日召開法人說明會 (公告訊息 08/11 13:52)

• 凌通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 凌通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:20)

4952 凌通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3948.95+1.05+2.19%-3.94
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
26W3847.9+0.65+1.38%-6.74
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
26W3747.25-3.35-6.62%-9.36
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
26W3650.6-1.3-2.5%-3.87
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.43
73.69
26W3551.9+0.9+1.76%-1.22
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
26W3451-0.9-1.73%-3.06
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
26W3351.9+1.4+2.77%-1.77
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.69
73.97
26W3250.5+3.2+6.77%-4.2
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.53
73.8
26W3147.3-1.55-3.17%-10.1
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.62
26W3048.85+0.45+0.93%-7.01
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
26W2948.4-9.4-16.3%-8.06
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
26W2857.8-2.3-3.83%+10.8
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.06
26W2760.1+5.9+10.9%+18.1
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
26W2654.2-3.7-6.39%+10
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
26W2557.9+4.1+7.62%+20
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
26W2453.8+4.4+8.91%+14.2
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
26W2349.4-3.4-6.44%+6.49
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.94
26W2252.8-1.1-2.04%+13.6
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2153.9+3.6+7.16%+18
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
26W2050.3+1.4+2.86%+12.6
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
26W1948.9+2.35+5.05%+11.6
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
26W1846.55-3.75-7.46%+7.87
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
26W1750.3+7.8+18.4%+18.4
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.49
26W1642.5+1.7+4.17%+2.44
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
26W1540.8+1.7+4.35%-0.49
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
26W1439.1-1.8-4.4%-3.64
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
26W1340.9-2.4-5.54%+1.59
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
26W1243.3-1-2.26%+8.66
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
26W1144.3-6.5-12.8%+12.6
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
26W1050.8+8.75+20.8%+31.3
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
26W0942.05+1.2+2.94%+12
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
26W0740.85+1.8+4.61%+10.5
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
26W0639.05-1.45-3.58%+6.41
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.37
26W0540.5+2.5+6.58%+10.8
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
26W0438+0.8+2.15%+4.22
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
26W0337.2+1.05+2.9%+1.62
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0236.15+0.85+2.41%-1.77
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26W0135.3+0.3+0.86%-4.82
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
25W5235-0.55-1.55%-6.62
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.73
52.47
25W5135.55-0.95-2.6%-6.17
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
25W5036.5+0.6+1.67%-5.29
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
25W4935.9-0.1-0.28%-7.33
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
25W4836+1.5+4.35%-8.08
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
25W4734.5-2.9-7.75%-13
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
25W4637.4+0.05+0.13%-6.93
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
25W4537.35-1.8-4.6%-7.37
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
25W4439.15-0.75-1.88%-3.21
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
25W4339.9+0.2+0.5%-1.28
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
25W4239.7-0.2-0.5%-1.59
24.21
28.24
32.27
36.31
40.34
44.38
48.41
52.45
56.48
25W4139.9-0.5-1.24%-1.02
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
25W4040.4+0.1+0.25%+0.48
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
25W3940.3-3.7-8.41%+0.3
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
25W3844+4.9+12.5%+9.36
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.31
56.33
25W3739.1-2.35-5.67%-2.32
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.04
56.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3641.45-0.8-1.89%+2.9
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.37
56.39
25W3542.25+0.75+1.81%+4.59
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
25W3441.5+2.3+5.87%+2.75
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
25W3339.2+0.2+0.51%-3.38
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
25W3239+0.3+0.78%-4.73
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
25W3138.7-0.25-0.64%-6.02
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
25W3038.95-0.35-0.89%-6.05
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
25W2939.3+0.75+1.95%-5.56
24.97
29.13
33.29
37.45
41.62
45.78
49.94
54.1
58.26
25W2838.55-1.5-3.75%-7.66
25.05
29.22
33.4
37.58
41.75
45.93
50.1
54.28
58.45
25W2740.05-0.95-2.32%-4.42
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
25W2641-0.3-0.73%-3.4
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
25W2541.3-1.1-2.59%-3.98
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
25W2442.4-0.55-1.28%-3.12
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
25W2342.95+0.8+1.9%-3.32
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
25W2242.15-1.7-3.88%-6.37
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
25W2143.85-0.1-0.23%-4.3
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
25W2043.95+1.75+4.15%-5.78
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
25W1942.2-0.1-0.24%-11.1
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1842.3+1.3+3.17%-12.6
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.93
67.77
25W1741-0.05-0.12%-16.6
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.86
25W1641.05+0.55+1.36%-17.9
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
25W1540.5-6.6-14%-20.4
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W1447.1-1.3-2.69%-9.18
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
25W1348.4-2.7-5.28%-8.01
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
25W1251.1+0.1+0.2%-4.18
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
25W1151+0.4+0.79%-4.45
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
25W1050.6-2-3.8%-5.66
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
25W0952.6-2-3.66%-1.87
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
25W0854.6+0.2+0.37%+2.09
32.09
37.44
42.79
48.14
53.48
58.83
64.18
69.53
74.88
25W0754.4-0.2-0.37%+2.24
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
25W0654.6+2.1+4%+2.68
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
25W0452.5+0.6+1.16%-1.3
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
25W0351.9-0.2-0.38%-3.09
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
25W0252.1-1.2-2.25%-2.83
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
25W0153.3-3.6-6.33%-0.84
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
24W5256.9-0.8-1.39%+5.27
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5157.7+6+11.6%+6.41
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
24W5051.7-2.7-4.96%-3.85
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
24W4954.4+4.3+8.58%+1.19
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
24W4850.1-1-1.96%-6.61
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
24W4751.1+0.1+0.2%-5.52
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
24W4651-3-5.56%-6.34
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
24W4554-0.8-1.46%-1.5
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
24W4454.8-2.4-4.2%-0.08
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
24W4357.2+4.5+8.54%+4.04
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
24W4252.7-1.2-2.23%-4.28
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
24W4153.9-3.3-5.77%-3.46
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
24W4057.2-1.9-3.21%+0.64
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
24W3959.1+7.3+14.1%+2.59
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
24W3851.8+0.2+0.39%-10.7
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
24W3751.6-1.3-2.46%-12.7
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
24W3652.9-2.9-5.2%-12.5
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
24W3555.8-0.1-0.18%-9.33
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
24W3455.9+0.1+0.18%-10.7
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3355.8+1.5+2.76%-11.6
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
24W3254.3-2.2-3.89%-14.5
38.1
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
24W3156.5-1.7-2.92%-10.7
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
24W3058.2-4.6-7.32%-7.36
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
24W2962.8-4.2-6.27%+1.13
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.93
24W2867-0.2-0.3%+9.82
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.32
85.42
24W2767.2+3.3+5.16%+12.7
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.54
83.5
24W2663.9-2.2-3.33%+9.93
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.57
81.38
24W2566.1-3.6-5.16%+16.1
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.99
79.68
24W2469.7+2.9+4.34%+25.4
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
24W2366.8-2.5-3.61%+23.8
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
24W2269.3+5.9+9.31%+31.8
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
24W2163.4+3.2+5.32%+24
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
24W2060.2+8.4+16.2%+19.8
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
24W1951.8+1.5+2.98%+4.16
29.84
34.81
39.78
44.76
49.73
54.7
59.68
64.65
69.62
24W1850.3+1.55+3.18%+1.13
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
24W1748.75+0.05+0.1%-2.36
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
24W1648.7-0.5-1.02%-2.95
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1549.2+1.7+3.58%-2.49
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
24W1447.5-0.6-1.25%-6.42
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
24W1348.1-0.95-1.94%-6.1
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
24W1249.05+0.5+1.03%-5.22
31.05
36.22
41.4
46.58
51.75
56.92
62.1
67.28
72.45
24W1148.55-0.3-0.61%-6.88
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
24W1048.85-1.45-2.88%-7.39
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
24W0950.3-1.8-3.45%-5.75
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
24W0852.1-1.2-2.25%-3.15
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
24W0753.3+1.4+2.7%-1.31
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
24W0651.9-0.9-1.7%-3.67
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
24W0552.8+0.8+1.54%-1.73
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
24W0452-0.3-0.57%-2.81
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.56
74.91
24W0352.3-0.8-1.51%-1.95
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.35
74.68
24W0253.1-0.5-0.93%-0.41
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
24W0153.6-1.3-2.37%+1.04
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
23W5254.9+0.8+1.48%+3.85
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
23W5154.1-2.4-4.25%+2.9
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
23W5056.5-0.4-0.7%+7.93
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4956.9+1.1+1.97%+9.27
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
23W4855.8+0.9+1.64%+7.87
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.25
72.42
23W4754.9+3.3+6.4%+7.04
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
23W4651.6+1.6+3.2%+1.44
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
23W4550+0.15+0.3%-1.27
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
23W4449.85-0.05-0.1%-1.47
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
23W4349.9-2.1-4.04%-1.42
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
23W4252+2.4+4.84%+2.63
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
23W4149.6-1.6-3.13%-1.76
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.68
23W4051.2+0.1+0.2%+1.54
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
23W3951.1-0.1-0.2%+1.71
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
23W3851.2-1.7-3.21%+1.87
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
23W3752.9+0.5+0.95%+4.16
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.1
23W3652.4+2.3+4.59%+2.44
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
23W3550.1+0.7+1.42%-2.61
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
23W3449.4+0.7+1.44%-4.78
31.13
36.32
41.5
46.69
51.88
57.07
62.26
67.45
72.63
23W3348.7-0.65-1.32%-6.82
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
23W3249.35-0.85-1.69%-6.49
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3150.2-0.3-0.59%-5.53
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
23W3050.5+0.8+1.61%-5.68
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
23W2949.7+0.95+1.95%-7.86
32.36
37.76
43.15
48.54
53.94
59.33
64.73
70.12
75.51
23W2848.75-0.1-0.2%-10.3
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
23W2748.85-2.45-4.78%-11.2
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.54
77.04
23W2651.3-6.8-11.7%-7.87
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
23W2558.1+0.5+0.87%+3.44
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
23W2457.6+1.4+2.49%+2.59
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
23W2356.2+0.4+0.72%+0.15
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
23W2255.8+1.4+2.57%-0.62
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
23W2154.4-0.9-1.63%-3.28
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
23W2055.3+1.2+2.22%-1.78
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
23W1954.1-1.3-2.35%-3.51
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
23W1855.4-0.3-0.54%-0.69
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
23W1755.7+0.4+0.72%+0.46
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.62
23W1655.3-2-3.49%+0.88
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.27
76.75
23W1557.3-0.1-0.17%+5.79
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
23W1457.4-0.2-0.35%+7.37
32.08
37.42
42.77
48.12
53.46
58.81
64.15
69.5
74.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1357.6-0.2-0.35%+9.5
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.39
73.65
23W1257.8+0.6+1.05%+11.5
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
23W1157.2+0.6+1.06%+12.1
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.36
71.46
23W1056.6-0.5-0.88%+12.5
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
23W0957.1+2+3.63%+14.5
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
23W0855.1+2.8+5.35%+11.9
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
23W0752.3+1.9+3.77%+7.22
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
23W0650.4-0.6-1.18%+4.05
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
23W0551+3.45+7.26%+5.96
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
23W0347.55+0.75+1.6%-0.02
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.83
66.58
23W0246.8-1.35-2.8%-1.03
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.2
23W0148.15+1.9+4.11%+2.06
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
22W5346.25-1.6-3.34%-1.89
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
22W5247.85+0.6+1.27%+1.12
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
22W5147.25-0.4-0.84%-0.69
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
22W5047.65-3.05-6.02%-0.8
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.45
67.25
22W4950.7+1.6+3.26%+4.67
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
22W4849.100%+0.61
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4749.1+1.2+2.51%-0.87
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
22W4647.9+1.5+3.23%-4.92
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
22W4546.4+2.85+6.54%-9.46
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
22W4443.55-0.5-1.14%-17
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
22W4344.05-1.3-2.87%-18.1
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.3
22W4245.35-2.35-4.93%-18.1
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
22W4147.7-0.85-1.75%-15.5
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
22W4048.55-2.65-5.18%-14.9
34.25
39.96
45.66
51.37
57.08
62.79
68.5
74.21
79.91
22W3951.2-2-3.76%-11.1
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
22W3853.2+0.3+0.57%-9.08
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
22W3752.9-2.5-4.51%-11.9
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
22W3655.4-3.2-5.46%-10.8
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
22W3558.6-1.5-2.5%-8.66
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
22W3460.1+0.9+1.52%-8.37
39.36
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
22W3359.2-2.7-4.36%-11.9
40.31
47.03
53.75
60.47
67.18
73.9
80.62
87.34
94.06
22W3261.9+0.8+1.31%-9.8
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
22W3161.1-3.9-6%-12.5
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
22W3065+5.8+9.8%-7.63
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2959.2+3.5+6.28%-16.6
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
22W2855.7+0.7+1.27%-22.6
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
22W2755-8.4-13.2%-25
43.98
51.32
58.65
65.98
73.31
80.64
87.97
95.3
102.6
22W2663.4-9.8-13.4%-15.6
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
22W2573.2-6.4-8.04%-4.26
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
22W2479.6-2.4-2.93%+4.18
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
22W2382+4.7+6.08%+8.2
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
22W2277.3-3.5-4.33%+3.35
44.88
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
22W2180.8+2.9+3.72%+8.96
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
22W2077.9+0.8+1.04%+6.94
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
22W1977.1+8.5+12.4%+7.36
43.09
50.27
57.45
64.63
71.82
79
86.18
93.36
100.5
22W1868.6-4.7-6.41%-2.71
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
22W1773.3+2.1+2.95%+4.89
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
22W1671.2-2.4-3.26%+3.23
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
22W1573.6-4.5-5.76%+7.57
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
22W1478.1-3.1-3.82%+14.9
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
22W1381.2+8.6+11.8%+21
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
22W1272.6+1.1+1.54%+10
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1171.5+2.4+3.47%+8.89
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
22W1069.1+0.1+0.14%+4.93
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
22W0969+5.2+8.15%+4.52
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
22W0863.8-0.7-1.09%-4.05
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
22W0764.5+4.4+7.32%-4.14
40.37
47.1
53.83
60.56
67.28
74.01
80.74
87.47
94.2
22W0560.1-0.4-0.66%-10.7
40.37
47.1
53.83
60.56
67.28
74.01
80.74
87.47
94.2
22W0460.5-0.9-1.47%-10.6
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
22W0361.4-2.7-4.21%-9.88
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
22W0264.1-3.6-5.32%-5.97
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
22W0167.7+0.7+1.04%-0.61
40.87
47.68
54.49
61.3
68.12
74.93
81.74
88.55
95.36
21W5267+0.5+0.75%-0.83
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
21W5166.5-1.9-2.78%-1.53
40.52
47.27
54.02
60.78
67.53
74.28
81.04
87.79
94.54
21W5068.4-5.6-7.57%+1.18
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
21W4974+2.8+3.93%+9.14
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
21W4871.2-4-5.32%+4.61
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
21W4775.2+1.1+1.48%+10.2
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
21W4674.1+9.6+14.9%+9.4
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
21W4564.5-1.1-1.68%-4.19
40.39
47.13
53.86
60.59
67.32
74.06
80.79
87.52
94.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4465.6-0.4-0.61%-4.09
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
21W4366+4.1+6.62%-5.51
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
21W4261.9-1.5-2.37%-13.4
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
21W4163.4+2.9+4.79%-12.8
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
21W4060.5-6.1-9.16%-16.9
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9