4951 精拓科 / 乖離率河流圖(周)

4951 精拓科

4951 精拓科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88.2	93.8	-5.6	-5.97%	5.12%	92.8	93	88.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
701	6,325萬	856	819股/筆	90.22	3.21	13.82	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,546	1.48億	1,468	1.05張/筆	95.77	+0.9 (+0.97%)

連續漲跌: 首日下跌 ( -5.6元 / -5.97%)

財報評分: 最新91分 / 平均76分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 精拓科舉辦法人說明會，公司簡介與營運狀況說明 (公告訊息 08/10 16:45)

• 精拓科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:59)

• 精拓科2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/30 16:45)

4951 精拓科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4951 精拓科均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	88.2	-2.5	-2.76%	+6.13	49.86	58.18	66.49	74.8	83.11	91.42	99.73	108	116.4
26W38	90.7	+7.6	+9.15%	+8.5	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
26W37	83.1	+3.1	+3.87%	-1.3	50.52	58.93	67.35	75.77	84.19	92.61	101	109.4	117.9
26W36	80	+0.9	+1.14%	-6.59	51.39	59.95	68.52	77.08	85.65	94.21	102.8	111.3	119.9
26W35	79.1	+2.5	+3.26%	-10.3	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
26W34	76.6	-2.6	-3.28%	-16.3	54.89	64.04	73.19	82.34	91.48	100.6	109.8	118.9	128.1
26W33	79.2	+0.2	+0.25%	-17.8	57.82	67.45	77.09	86.73	96.36	106	115.6	125.3	134.9
26W32	79	+0.9	+1.15%	-20.6	59.72	69.68	79.63	89.58	99.54	109.5	119.4	129.4	139.4
26W31	78.1	-5	-6.02%	-24.2	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
26W30	83.1	+4.5	+5.73%	-21.7	63.69	74.3	84.92	95.53	106.1	116.8	127.4	138	148.6
26W29	78.6	-9.6	-10.9%	-25.9	63.63	74.24	84.84	95.45	106.1	116.7	127.3	137.9	148.5
26W28	88.2	-8.3	-8.6%	-16.5	63.34	73.9	84.46	95.01	105.6	116.1	126.7	137.2	147.8
26W27	96.5	+2	+2.12%	-7.46	62.57	72.99	83.42	93.85	104.3	114.7	125.1	135.6	146
26W26	94.5	-4	-4.06%	-7.36	61.2	71.41	81.61	91.81	102	112.2	122.4	132.6	142.8
26W25	98.5	-3.5	-3.43%	-1.45	59.97	69.97	79.96	89.96	99.95	109.9	119.9	129.9	139.9
26W24	102	-11	-9.73%	+4.38	58.63	68.4	78.17	87.94	97.72	107.5	117.3	127	136.8
26W23	113	-9	-7.38%	+18.4	57.24	66.78	76.32	85.86	95.4	104.9	114.5	124	133.6
26W22	122	-18	-12.9%	+32.5	55.26	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	140	+19.5	+16.2%	+58.7	52.93	61.76	70.58	79.4	88.22	97.05	105.9	114.7	123.5
26W20	120.5	-3.5	-2.82%	+45.4	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
26W19	124	+5	+4.2%	+57.1	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
26W18	119	+37.1	+45.3%	+59.6	44.75	52.2	59.66	67.12	74.58	82.03	89.49	96.95	104.4
26W17	81.9	+9.6	+13.3%	+16.1	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
26W16	72.3	+0.9	+1.26%	+4.35	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
26W15	71.4	+4.4	+6.57%	+4	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.12
26W14	67	-0.8	-1.18%	-1.79	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
26W13	67.8	-1.6	-2.31%	-0.45	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
26W12	69.4	-2.5	-3.48%	+2	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
26W11	71.9	+1.7	+2.42%	+5.87	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
26W10	70.2	-1.3	-1.82%	+3.89	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
26W09	71.5	+0.7	+0.99%	+6.08	40.44	47.18	53.92	60.66	67.4	74.14	80.88	87.62	94.36
26W07	70.8	+2.1	+3.06%	+5.99	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
26W06	68.7	+1.1	+1.63%	+3.14	39.96	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
26W05	67.6	+0.8	+1.2%	+1.22	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
26W04	66.8	+1.5	+2.3%	-0.46	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
26W03	65.3	+1.2	+1.87%	-3.31	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	64.1	-1.7	-2.58%	-5.7	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
26W01	65.8	+0.3	+0.46%	-4.11	41.17	48.04	54.9	61.76	68.62	75.49	82.35	89.21	96.07
25W52	65.5	-1.4	-2.09%	-5.53	41.6	48.53	55.46	62.4	69.33	76.26	83.2	90.13	97.06
25W51	66.9	-0.9	-1.33%	-4.33	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
25W50	67.8	+0.4	+0.59%	-4.2	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
25W49	67.4	-0.6	-0.88%	-5.61	42.84	49.99	57.13	64.27	71.41	78.55	85.69	92.83	99.97
25W48	68	+4.3	+6.75%	-5.73	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
25W47	63.7	-4.6	-6.73%	-12.8	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
25W46	68.3	-2.7	-3.8%	-7.91	44.5	51.92	59.34	66.75	74.17	81.59	89	96.42	103.8
25W45	71	-0.8	-1.11%	-5.02	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
25W44	71.8	-0.6	-0.83%	-4.13	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
25W43	72.4	+1.4	+1.97%	-3.29	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
25W42	71	-1.5	-2.07%	-4.68	44.69	52.14	59.59	67.04	74.48	81.93	89.38	96.83	104.3
25W41	72.5	-2.5	-3.33%	-2.17	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
25W40	75	+1.7	+2.32%	+2.02	44.11	51.46	58.81	66.16	73.52	80.87	88.22	95.57	102.9
25W39	73.3	-4.5	-5.78%	+0.92	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
25W38	77.8	+1.7	+2.23%	+8.16	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
25W37	76.1	-0.7	-0.91%	+7.49	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	76.8	-3.5	-4.36%	+9.86	41.94	48.94	55.93	62.92	69.91	76.9	83.89	90.88	97.87
25W35	80.3	+2.4	+3.08%	+16.2	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
25W34	77.9	+2	+2.64%	+14.6	40.78	47.58	54.38	61.17	67.97	74.77	81.56	88.36	95.16
25W33	75.9	+3.1	+4.26%	+13.1	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
25W32	72.8	+1.4	+1.96%	+9.46	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
25W31	71.4	+3.9	+5.78%	+8.71	39.41	45.97	52.54	59.11	65.68	72.24	78.81	85.38	91.95
25W30	67.5	+1.4	+2.12%	+4.01	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
25W29	66.1	+1.3	+2.01%	+2.69	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
25W28	64.8	+1.3	+2.05%	+1.48	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
25W27	63.5	-0.7	-1.09%	+0.1	38.06	44.41	50.75	57.09	63.44	69.78	76.13	82.47	88.81
25W26	64.2	+1.1	+1.74%	+0.74	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
25W25	63.1	-1.4	-2.17%	-1.85	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
25W24	64.5	-1.9	-2.86%	-1.03	39.1	45.62	52.14	58.65	65.17	71.69	78.2	84.72	91.24
25W23	66.4	+0.9	+1.37%	+0.89	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
25W22	65.5	-1.3	-1.95%	-1.56	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
25W21	66.8	-1.2	-1.76%	-1.04	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
25W20	68	+6	+9.68%	-0.47	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
25W19	62	+0.7	+1.14%	-9.68	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	61.3	+0.7	+1.16%	-11.9	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
25W17	60.6	+1.2	+2.02%	-13.4	42	49	56	63	70	77	84	91	98
25W16	59.4	0	0%	-15.7	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
25W15	59.4	-7.9	-11.7%	-16.5	42.7	49.81	56.93	64.05	71.16	78.28	85.39	92.51	99.63
25W14	67.3	-4.2	-5.87%	-6	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
25W13	71.5	-3	-4.03%	-0.03	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
25W12	74.5	+1.6	+2.19%	+4.77	42.66	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
25W11	72.9	-2.9	-3.83%	+3.44	42.29	49.33	56.38	63.43	70.48	77.52	84.57	91.62	98.67
25W10	75.8	-2.2	-2.82%	+7.79	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
25W09	78	+0.5	+0.65%	+11.6	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
25W08	77.5	+5.3	+7.34%	+12	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
25W07	72.2	-1.9	-2.56%	+5.56	41.04	47.88	54.72	61.56	68.4	75.24	82.08	88.92	95.76
25W06	74.1	+7.3	+10.9%	+8.54	40.96	47.79	54.62	61.44	68.27	75.1	81.92	88.75	95.58
25W04	66.8	-0.1	-0.15%	-1.78	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
25W03	66.9	-1.3	-1.91%	-2.28	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
25W02	68.2	+3.2	+4.92%	-0.79	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
25W01	65	-1.4	-2.11%	-5.94	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
24W52	66.4	+0.3	+0.45%	-5.05	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	66.1	-0.2	-0.3%	-6.31	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.78
24W50	66.3	-4.6	-6.49%	-6.82	42.69	49.81	56.92	64.04	71.15	78.27	85.38	92.5	99.62
24W49	70.9	+0.9	+1.29%	-0.99	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
24W48	70	+0.6	+0.86%	-2.28	42.98	50.14	57.3	64.47	71.63	78.79	85.96	93.12	100.3
24W47	69.4	+2.5	+3.74%	-3.72	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
24W46	66.9	-3.6	-5.11%	-7.75	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
24W45	70.5	-0.2	-0.28%	-3.75	43.95	51.27	58.6	65.92	73.25	80.57	87.9	95.22	102.5
24W44	70.7	-2	-2.75%	-4.28	44.32	51.7	59.09	66.48	73.86	81.25	88.63	96.02	103.4
24W43	72.7	+2.1	+2.97%	-2.54	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
24W42	70.6	-2.3	-3.16%	-6.36	45.24	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
24W41	72.9	-2.8	-3.7%	-4.56	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
24W40	75.7	+1.2	+1.61%	-2.46	46.56	54.33	62.09	69.85	77.61	85.37	93.13	100.9	108.7
24W39	74.5	+0.6	+0.81%	-4.83	46.97	54.79	62.62	70.45	78.28	86.1	93.93	101.8	109.6
24W38	73.9	+1.7	+2.35%	-6.3	47.32	55.21	63.1	70.98	78.87	86.76	94.64	102.5	110.4
24W37	72.2	+1	+1.4%	-9.52	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
24W36	71.2	-4.7	-6.19%	-12.4	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
24W35	75.9	+0.8	+1.07%	-8.52	49.78	58.08	66.38	74.67	82.97	91.27	99.56	107.9	116.2
24W34	75.1	-1.2	-1.57%	-10	50.08	58.42	66.77	75.12	83.46	91.81	100.2	108.5	116.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	76.3	-2.2	-2.8%	-8.82	50.21	58.58	66.95	75.32	83.68	92.05	100.4	108.8	117.2
24W32	78.5	-1.7	-2.12%	-6.32	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
24W31	80.2	-2.9	-3.49%	-4.2	50.23	58.6	66.97	75.34	83.72	92.09	100.5	108.8	117.2
24W30	83.1	-0.4	-0.48%	-0.08	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
24W29	83.5	-5.3	-5.97%	+1.27	49.47	57.72	65.96	74.21	82.45	90.7	98.94	107.2	115.4
24W28	88.8	+4.4	+5.21%	+8.86	48.94	57.1	65.26	73.41	81.57	89.73	97.88	106	114.2
24W27	84.4	+2.2	+2.68%	+4.67	48.38	56.44	64.5	72.57	80.63	88.69	96.76	104.8	112.9
24W26	82.2	-3.8	-4.42%	+2.98	47.89	55.88	63.86	71.84	79.82	87.81	95.79	103.8	111.8
24W25	86	-5	-5.49%	+8.6	47.52	55.43	63.35	71.27	79.19	87.11	95.03	103	110.9
24W24	91	-2.6	-2.78%	+16	47.05	54.9	62.74	70.58	78.42	86.27	94.11	101.9	109.8
24W23	93.6	+11.3	+13.7%	+21.3	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
24W22	82.3	+4.3	+5.51%	+8.59	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
24W21	78	+0.2	+0.26%	+2.98	45.45	53.02	60.6	68.17	75.75	83.32	90.9	98.47	106
24W20	77.8	+0.4	+0.52%	+3.13	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
24W19	77.4	+4.3	+5.88%	+3.17	45.01	52.52	60.02	67.52	75.02	82.53	90.03	97.53	105
24W18	73.1	-0.7	-0.95%	-1.81	44.67	52.11	59.56	67	74.45	81.89	89.34	96.78	104.2
24W17	73.8	+1.8	+2.5%	-0.64	44.57	51.99	59.42	66.85	74.28	81.7	89.13	96.56	104
24W16	72	-4.6	-6.01%	-2.52	44.32	51.7	59.09	66.48	73.86	81.25	88.63	96.02	103.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	76.6	+2.7	+3.65%	+4	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
24W14	73.9	-0.1	-0.14%	+1.18	43.82	51.13	58.43	65.73	73.04	80.34	87.65	94.95	102.3
24W13	74	-2	-2.63%	+1.62	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102
24W12	76	+1.6	+2.15%	+4.63	43.58	50.85	58.11	65.37	72.64	79.9	87.17	94.43	101.7
24W11	74.4	-1.6	-2.11%	+2.95	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
24W10	76	-5.7	-6.98%	+5.54	43.2	50.41	57.61	64.81	72.01	79.21	86.41	93.61	100.8
24W09	81.7	+7.7	+10.4%	+13.6	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
24W08	74	+1.6	+2.21%	+3.6	42.86	50	57.14	64.29	71.43	78.57	85.72	92.86	100
24W07	72.4	+2.5	+3.58%	+1.65	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
24W06	69.9	-1	-1.41%	-1.12	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
24W05	70.9	+2.5	+3.65%	+0.96	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
24W04	68.4	-0.9	-1.3%	-2.21	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.92
24W03	69.3	+0.7	+1.02%	-0.68	41.87	48.84	55.82	62.8	69.78	76.75	83.73	90.71	97.69
24W02	68.6	-2.5	-3.52%	-1.2	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
24W01	71.1	-0.5	-0.7%	+3.03	41.4	48.31	55.21	62.11	69.01	75.91	82.81	89.71	96.61
23W52	71.6	+0.4	+0.56%	+4.63	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
23W51	71.2	+0.2	+0.28%	+4.91	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
23W50	71	-4	-5.33%	+5.5	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	75	-0.2	-0.27%	+12	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
23W48	75.2	+3.9	+5.47%	+13.7	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
23W47	71.3	+5.8	+8.85%	+9.2	39.18	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
23W46	65.5	+1.7	+2.66%	+1.41	38.76	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
23W45	63.8	-3.5	-5.2%	-0.9	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
23W44	67.3	+1.1	+1.66%	+4.39	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
23W43	66.2	+1.4	+2.16%	+2.48	38.76	45.22	51.68	58.14	64.6	71.06	77.52	83.98	90.44
23W42	64.8	+1.7	+2.69%	-0.35	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
23W41	63.1	-0.5	-0.79%	-3.74	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
23W40	63.6	-0.7	-1.09%	-4.54	39.97	46.64	53.3	59.96	66.62	73.29	79.95	86.61	93.27
23W39	64.3	+0.5	+0.78%	-4.36	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
23W38	63.8	-2.7	-4.06%	-6.53	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
23W37	66.5	+1.8	+2.78%	-4.37	41.72	48.68	55.63	62.58	69.54	76.49	83.45	90.4	97.35
23W36	64.7	+0.8	+1.25%	-8.96	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
23W35	63.9	+1.7	+2.73%	-10.8	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
23W34	62.2	-0.5	-0.8%	-13.7	43.22	50.43	57.63	64.83	72.04	79.24	86.45	93.65	100.9
23W33	62.7	-2.3	-3.54%	-13.5	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
23W32	65	-4	-5.8%	-11	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	69	-2.8	-3.9%	-5.88	43.98	51.32	58.65	65.98	73.31	80.64	87.97	95.3	102.6
23W30	71.8	+0.2	+0.28%	-2.35	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
23W29	71.6	-5.4	-7.01%	-2.53	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
23W28	77	+5.5	+7.69%	+4.72	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
23W27	71.5	-6.1	-7.86%	-1.32	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
23W26	77.6	-2.9	-3.6%	+7.89	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
23W25	80.5	-5.9	-6.83%	+14.1	42.31	49.37	56.42	63.47	70.52	77.58	84.63	91.68	98.73
23W24	86.4	+14.7	+20.5%	+25.8	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
23W23	71.7	+2.2	+3.17%	+8.14	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
23W22	69.5	+1.9	+2.81%	+6.82	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
23W21	67.6	-2.5	-3.57%	+5.49	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
23W20	70.1	+1.4	+2.04%	+10.6	38.03	44.37	50.71	57.05	63.38	69.72	76.06	82.4	88.74
23W19	68.7	-3.2	-4.45%	+10.3	37.37	43.6	49.83	56.06	62.28	68.51	74.74	80.97	87.2
23W18	71.9	+1	+1.41%	+17.5	36.72	42.85	48.97	55.09	61.21	67.33	73.45	79.57	85.69
23W17	70.9	-1.6	-2.21%	+18.6	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
23W16	72.5	+9.5	+15.1%	+24.7	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
23W15	63	-1.6	-2.48%	+11.9	33.78	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
23W14	64.6	+5.2	+8.75%	+17.1	33.11	38.63	44.15	49.67	55.19	60.71	66.23	71.74	77.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	59.4	+2.5	+4.39%	+10.2	32.35	37.74	43.14	48.53	53.92	59.31	64.7	70.1	75.49
23W12	56.9	+1.8	+3.27%	+7.02	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.11	74.43
23W11	55.1	-0.5	-0.9%	+4.56	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.5	73.77
23W10	55.6	-1.2	-2.11%	+5.33	31.67	36.95	42.23	47.51	52.79	58.07	63.35	68.62	73.9
23W09	56.8	-1.7	-2.91%	+7.19	31.79	37.09	42.39	47.69	52.99	58.29	63.59	68.88	74.18
23W08	58.5	+2.7	+4.84%	+10.4	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.87	74.16
23W07	55.8	+1.1	+2.01%	+6.39	31.47	36.71	41.96	47.21	52.45	57.7	62.94	68.18	73.43
23W06	54.7	+1.6	+3.01%	+5.79	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.22	72.39
23W05	53.1	+3.3	+6.63%	+4.39	30.52	35.61	40.7	45.78	50.87	55.96	61.04	66.13	71.22
23W03	49.8	+1.1	+2.26%
23W02	48.7	+0.25	+0.52%
23W01	48.45	+0.35	+0.73%
22W53	48.1	-1.5	-3.02%
22W52	49.6	-1.2	-2.36%
22W51	50.8	-5.5	-9.77%
22W50	56.3	-1.9	-3.26%
22W49	58.2	+1.6	+2.83%
22W48	56.6	+4.9	+9.48%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	51.7	+5.6	+12.1%
22W46	46.1	+2.25	+5.13%
22W45	43.85	+0.15	+0.34%

4951 精拓科 / 乖離率河流圖(周)

4951 精拓科

新聞及公告

4951 精拓科 均線乖離率河流圖

4951 精拓科 均線乖離率河流圖(周線圖)

4951 精拓科均線乖離率河流圖

4951 精拓科均線乖離率河流圖(周線圖)