≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / 乖離率河流圖(周)

4950 金耘國際

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7515.7500%0%15.7515.7515.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.69萬8134股/筆15.731.6420.190.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2539.29萬26978張/筆15.45+0.25 (+1.61%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均34分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 金耘國際委由訴訟代理人閱卷後得知商業事件起訴狀 (公告訊息 09/21 19:30)

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

4950 金耘國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.75-0.25-1.56%-1.87
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W3816+0.25+1.59%-0.45
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.89
22.5
26W3715.75-0.25-1.56%-2.1
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
26W361600%-0.88
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
26W3516+0.1+0.63%-0.93
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W3415.9-0.85-5.07%-1.69
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
26W3316.75+1.05+6.69%+2.91
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W3215.7-0.1-0.63%-3.54
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W3115.8-0.75-4.53%-3.43
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
26W3016.55+0.7+4.42%+0.14
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
26W2915.85-0.4-2.46%-4.05
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
26W2816.25-0.1-0.61%-2.06
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
26W2716.35+0.3+1.87%-1.64
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26W2616.05-0.15-0.93%-3.2
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
26W2516.2-0.25-1.52%-2.11
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
26W2416.45+0.35+2.17%+0.19
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
26W2316.1-0.2-1.23%-1.51
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
26W2216.3-0.95-5.51%+0.14
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.25+0.5+2.99%+6.13
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
26W2016.75-0.05-0.3%+3.2
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26W1916.8-1.15-6.41%+3.09
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
26W1817.95+1.5+9.12%+8.94
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26W1716.45-0.35-2.08%-0.88
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
26W1616.8+0.15+0.9%-0.3
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
26W1516.65+0.85+5.38%-1.73
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
26W1415.8+0.15+0.96%-7.14
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
26W1315.65+1.15+7.93%-9.03
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
26W1214.5-1-6.45%-16.7
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
26W1115.5+0.3+1.97%-12.7
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
26W1015.2-0.8-5%-15.8
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
26W0916-0.95-5.6%-13.1
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
26W0716.95-0.65-3.69%-9.34
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
26W0617.6-1.55-8.09%-7.24
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
26W0519.15-0.35-1.79%+4.01
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W0419.5-0.25-1.27%+10.1
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W0319.75+1.75+9.72%+16.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218+0.4+2.27%+10.5
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
26W0117.6-0.65-3.56%+12.2
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25W5218.25-0.05-0.27%+20.8
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
25W5118.3-0.6-3.17%+26.3
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
25W5018.9-0.45-2.33%+36.5
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
25W4919.35-0.65-3.25%+45.9
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
25W4820+0.3+1.52%+58.6
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
25W4719.7-0.85-4.14%+65
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
25W4620.55+10.25+99.5%+81.2
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
25W4510.3+0.3+3%-3.11
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
25W4410-0.3-2.91%-7.28
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25W4310.3-0.3-2.83%-6.23
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
25W4210.6+0.55+5.47%-3.43
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
25W4110.05-0.1-0.99%-7.73
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
25W4010.1500%-6.37
6.504
7.589
8.673
9.757
10.84
11.92
13.01
14.09
15.18
25W3910.15+0.2+2.01%-5.82
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
25W389.95-1.35-11.9%-7.65
6.464
7.542
8.619
9.696
10.77
11.85
12.93
14.01
15.08
25W3711.3+0.4+3.67%+4.81
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.9-0.35-3.11%+1.53
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
25W3511.25-0.7-5.86%+4.76
6.444
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
25W3411.95+0.65+5.75%+10.9
6.467
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
25W3311.3-1-8.13%+4.81
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
25W3212.3-0.3-2.38%+13.8
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
25W3112.6+2.4+23.5%+16.7
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
25W3010.2+0.7+7.37%-5.6
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
25W299.5+0.12+1.28%-14.3
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
25W289.38+0.05+0.54%-20.5
7.083
8.263
9.444
10.62
11.8
12.99
14.17
15.35
16.53
25W279.33-0.77-7.62%-24.2
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
25W2610.1+0.05+0.5%-20.6
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
25W2510.05-0.65-6.07%-23.1
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W2410.7-0.25-2.28%-19.9
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
25W2310.95-0.8-6.81%-19.9
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
25W2211.75-0.25-2.08%-15.8
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
25W2112+0.35+3%-15.3
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
25W2011.65-0.45-3.72%-18.8
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
25W1912.1-0.65-5.1%-17.1
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.75-1.05-7.61%-13
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W1713.8-5.1-27%-5.95
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W1618.9+3+18.9%+29.2
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
25W1515.9+1.2+8.16%+11.8
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.48
19.91
25W1414.7+0.15+1.03%+4.54
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
25W1314.55+0.6+4.3%+3.96
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
25W1213.95-0.75-5.1%+0.17
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W1114.7+0.05+0.34%+5.41
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
25W1014.65+0.1+0.69%+5.37
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
25W0914.55+0.2+1.39%+4.73
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W0814.35-0.55-3.69%+3.21
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
25W0714.9+2.15+16.9%+7.46
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
25W0612.75-0.3-2.3%-8.6
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
25W0413.05-0.1-0.76%-6.17
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
25W0313.15-0.5-3.66%-5.19
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W0213.65-0.2-1.44%-1.5
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
25W0113.8500%+0.45
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
24W5213.85+0.2+1.47%+1.44
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.65-0.55-3.87%-0.08
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
24W5014.2+0.05+0.35%+3.97
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
24W4914.15-0.35-2.41%+4.84
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
24W4814.5-0.2-1.36%+11.3
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
24W4714.7+0.85+6.14%+18.3
7.454
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
24W4613.85-2.15-13.4%+15.6
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
24W4516+3.8+31.1%+37
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
24W4412.2-0.35-2.79%+8.66
6.737
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
24W4312.55-0.45-3.46%+14.4
6.58
7.676
8.773
9.87
10.97
12.06
13.16
14.26
15.35
24W4213+0.25+1.96%+21.2
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
24W4112.75+0.65+5.37%+22.1
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
24W4012.1-1.85-13.3%+17.5
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
24W3913.95+0.35+2.57%+35.6
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
24W3813.6+1.5+12.4%+34.2
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
24W3712.1+4.05+50.3%+21
5.999
6.998
7.998
8.998
9.998
11
12
13
14
24W368.05+1.39+20.9%-19.4
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
23W466.66-2.34-26%-35.1
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
23W459-0.9-9.09%-14.9
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W449.9-0.2-1.98%-8.57
6.497
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
23W4310.1+1.3+14.8%-7.96
6.584
7.682
8.779
9.876
10.97
12.07
13.17
14.27
15.36
23W428.8-0.62-6.58%-21.4
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
23W419.42+0.13+1.4%-18.3
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
23W409.29-1.61-14.8%-22.2
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
23W3910.9-1.05-8.79%-12.2
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
23W3811.95-0.05-0.42%-6.92
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
23W3712+0.2+1.69%-9.06
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
23W3611.8-0.2-1.67%-12.6
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W3512+0.5+4.35%-14.8
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
23W3411.5+0.65+5.99%-22.1
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
23W3310.85-1.4-11.4%-29.9
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
23W3212.25+0.45+3.81%-24.2
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.01
22.63
23W3111.8-1.2-9.23%-29.6
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W3013-0.2-1.52%-25.1
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W2913.2-1.45-9.9%-26
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W2814.65-0.9-5.79%-19.5
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W2715.55-0.8-4.89%-15.6
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2616.35-0.25-1.51%-11.8
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
23W2516.6+0.65+4.08%-11.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.19
23W2415.95-3.45-17.8%-14.9
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
23W2319.4-1.45-6.95%+1.69
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23W2220.85+0.05+0.24%+8.86
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
23W2120.8+1.05+5.32%+8.59
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
23W2019.75-0.1-0.5%+2.91
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23W1919.85+0.2+1.02%+2.81
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W1819.65+0.45+2.34%+1.19
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
23W1719.2+1.3+7.26%-1.42
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W1617.9+0.1+0.56%-8.57
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
23W1517.8+0.8+4.71%-10.8
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
23W1417-1.4-7.61%-16.2
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23W1318.4+1.4+8.24%-10.8
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W1217-3.4-16.7%-18.8
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
23W1120.400%-4.83
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23W1020.4-0.45-2.16%-5.03
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
23W0920.85-0.45-2.11%-3.35
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0821.3+0.05+0.24%-1.79
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
23W0721.25-0.05-0.23%-2.09
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
23W0621.3+0.9+4.41%-2.16
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
23W0520.4-0.1-0.49%-6.52
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
23W0320.5-2.45-10.7%-6.92
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
23W0222.95+1+4.56%+3.58
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
23W0121.95+0.55+2.57%-0.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.74
30.95
22W5321.4-1.1-4.89%-3.27
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W5222.5-0.95-4.05%+1.46
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
22W5123.45+2.45+11.7%+5.63
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W5021-0.6-2.78%-5.34
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
22W4921.6-0.75-3.36%-3.64
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22W4822.35+0.85+3.95%-1.11
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W4721.5-0.6-2.71%-5.83
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
22W4622.1+0.1+0.45%-3.69
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
22W4522-1-4.35%-4.44
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W4423+0.75+3.37%-0.71
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
22W4322.2500%-4.25
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4222.25+0.05+0.23%-4.85
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
22W4122.2+0.1+0.45%-6.01
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
22W4022.1-0.7-3.07%-7.52
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
22W3922.8-0.45-1.94%-6.07
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
22W3823.25-0.75-3.12%-4.58
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22W372400%-1.99
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
22W3624-1.35-5.33%-3.08
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W3525.35+2.35+10.2%+1.4
15
17.5
20
22.5
25
27.5
30
32.5
35
22W3423-0.1-0.43%-8.51
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W3323.1-0.75-3.14%-8.56
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22W3223.85-0.1-0.42%-6.02
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
22W3123.95-0.2-0.83%-6.67
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W3024.15-1.15-4.55%-6.95
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
22W2925.3-0.5-1.94%-3.91
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
22W2825.8-1.2-4.44%-2.34
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
22W2727+3+12.5%+1.81
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
22W2624-0.85-3.42%-9.62
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
22W2524.85-2.7-9.8%-7.62
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2427.55+0.45+1.66%+2.23
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W2327.1-0.05-0.18%+1.69
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22W2227.15+2.55+10.4%+2.65
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
22W2124.600%-6.16
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22W2024.6-2.95-10.7%-5.52
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W1927.55-0.2-0.72%+6.94
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
22W1827.75-1.3-4.48%+10.5
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
22W1729.05+2.6+9.83%+18.7
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
22W1626.45-0.65-2.4%+11.1
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22W1527.1-0.35-1.28%+16.5
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
22W1427.45-1.05-3.68%+20.5
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
22W1328.5+3+11.8%+28.5
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
22W1225.5+1.85+7.82%+18.9
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
22W1123.65-0.85-3.47%+12.6
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
22W1024.5+0.4+1.66%+18.6
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
22W0924.1+1.8+8.07%+18.9
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
22W0822.3+1.3+6.19%+12
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
22W0721+1.9+9.95%+6.72
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0519.1-0.45-2.3%-2.44
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
22W0419.55-0.85-4.17%+1.01
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
22W0320.4+1.1+5.7%+5.66
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
22W0219.3-1.45-6.99%+0.76
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
22W0120.75+1.15+5.87%+8.05
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
21W5219.6+0.55+2.89%+3.18
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
21W5119.05-0.8-4.03%+0.53
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
21W5019.85+0.8+4.2%+4.18
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
21W4919.05-0.3-1.55%+0.41
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
21W4819.35-0.1-0.51%+1.76
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
21W4719.45+0.1+0.52%+1.85
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
21W4619.35-0.35-1.78%+0.74
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
21W4519.7+3.5+21.6%+2.87
11.49
13.4
15.32
17.24
19.15
21.06
22.98
24.9
26.81
21W4416.2-2.75-14.5%-15.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.73
21W4318.95+0.55+2.99%-1.77
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
21W4218.4-1.55-7.77%-4.72
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
21W4119.95+1.9+10.5%+2.86
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
21W4018.05-0.95-5%-7.8
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41