≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 乖離率河流圖(周)

4807 日成-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.329.85-0.55-1.84%1.51%29.429.6529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79231萬741.06張/筆29.331.4710.580.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100295.8萬731.37張/筆29.58+0.35 (+1.19%)

連續漲跌: 首日下跌  ( -0.55元 / -1.84%)

財報評分: 最新23分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

4807 日成-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3929.3-2.1-6.69%-12.1
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
26W3831.4+2.75+9.6%-7.64
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.59
26W3728.65+0.1+0.35%-18.1
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
26W3628.55+0.55+1.96%-20.5
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
26W3528-2.85-9.24%-23.7
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
26W3430.85-0.7-2.22%-15.9
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
26W3331.55-1.95-5.82%-12.5
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
26W3233.5-3.75-10.1%-5.61
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
26W3137.25-0.85-2.23%+7.74
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
26W3038.1-2.5-6.16%+14.4
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.3
46.63
26W2940.6+2.95+7.84%+28.5
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
26W2837.65-0.3-0.79%+26.9
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.56
41.52
26W2737.95+0.05+0.13%+36.2
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
26W2637.9-6.1-13.9%+45.6
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.85
36.45
26W2544+3+7.32%+81.3
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
26W2441+2.5+6.49%+85.3
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
26W2338.5+10.6+38%+90.2
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
26W2227.9+4.95+21.6%+50.2
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.95-1.15-4.77%+29
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
26W2024.1+2.55+11.8%+38.6
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
26W1921.55+0.8+3.86%+27.4
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
26W1820.75+4.85+30.5%+24.6
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
26W1715.9+0.5+3.25%-3.48
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
26W1615.4+1.15+8.07%-7.38
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
26W1514.2500%-15.5
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
26W1414.25-0.75-5%-17.1
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
26W1315-1.05-6.54%-14.3
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W1216.05-0.5-3.02%-9.48
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
26W1116.55-0.3-1.78%-7.28
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26W1016.85-0.9-5.07%-6.07
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
26W0917.75+0.1+0.57%-1.45
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
26W0717.65-0.25-1.4%-1.99
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W0617.9-0.25-1.38%-0.83
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
26W0518.15-0.3-1.63%+0.51
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
26W0418.45+0.55+3.07%+2.22
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
26W0317.9-0.55-2.98%-0.56
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.45-0.1-0.54%+2.48
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
26W0118.55+0.2+1.09%+3.3
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
25W5218.35+0.45+2.51%+2.51
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W5117.9+0.3+1.7%+0.22
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
25W5017.6-0.1-0.56%-1.23
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
25W4917.7-0.1-0.56%-0.11
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
25W4817.8+0.1+0.56%+1.6
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25W4717.7-0.5-2.75%+2.18
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W4618.2+0.2+1.11%+6.22
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
25W4518-0.05-0.28%+6.36
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
25W4418.05+0.25+1.4%+7.81
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
25W4317.8-0.15-0.84%+7.58
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
25W4217.95+0.1+0.56%+9.48
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
25W4117.85+0.05+0.28%+9.79
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
25W4017.8-0.05-0.28%+10.3
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25W3917.85+0.5+2.88%+11.6
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
25W3817.35+1.05+6.44%+9.46
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W3716.3+1.2+7.95%+3.47
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.1-0.15-0.98%-4.31
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
25W3515.2500%-3.95
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W3415.25-0.2-1.29%-4.71
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
25W3315.45-0.2-1.28%-4.4
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
25W3215.65+0.15+0.97%-4.06
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
25W3115.5-0.35-2.21%-6.13
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
25W3015.85-0.3-1.86%-5.31
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
25W2916.15-0.05-0.31%-4.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W2816.2+0.25+1.57%-5.62
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W2715.95-0.1-0.62%-6.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
25W2616.05-0.05-0.31%-8.06
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
25W2516.1-0.55-3.3%-9.94
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W2416.65+0.3+1.83%-9.07
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
25W2316.35-0.55-3.25%-11.4
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
25W2216.9-0.4-2.31%-9.64
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
25W2117.3-0.1-0.57%-8.15
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
25W2017.4-0.85-4.66%-8.42
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W1918.25-0.2-1.08%-4.53
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.45+0.35+1.93%-3.27
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25W1718.1-1.35-6.94%-5.01
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W1619.45+4.05+26.3%+2.06
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
25W1515.4-5.15-25.1%-18.5
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
25W1420.55-0.95-4.42%+7.07
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
25W1321.5-0.25-1.15%+11.8
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
25W1221.75+3.25+17.6%+13.8
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
25W1118.5-1.1-5.61%-2.51
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
25W1019.6+1+5.38%+2.74
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
25W0918.6-0.85-4.37%-2.83
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
25W0819.45+0.55+2.91%-0.35
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
25W0718.9+1.2+6.78%-6.98
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
25W0617.7-0.5-2.75%-17.1
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
25W0418.2+0.05+0.28%-18.8
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
25W0318.15+0.9+5.22%-21.3
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
25W0217.25-2.1-10.9%-27.8
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
25W0119.35-1.65-7.86%-21.1
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
24W5221+1.05+5.26%-15.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.95-0.1-0.5%-20.3
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
24W5020.05+0.25+1.26%-20.6
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
24W4919.8-0.65-3.18%-22.1
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
24W4820.45-3.05-13%-19.8
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
24W4723.5-6.35-21.3%-7.82
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
24W4629.85-2.55-7.87%+16.7
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
24W4532.4+0.95+3.02%+29.7
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
24W4431.45+4.75+17.8%+32.2
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
24W4326.7-2.15-7.45%+17.3
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
24W4228.85+3.35+13.1%+30.2
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
24W4125.5+0.65+2.62%+18.2
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
24W4024.85+2.8+12.7%+17.2
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W3922.05-0.65-2.86%+6.82
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
24W3822.7+0.4+1.79%+12.1
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
24W3722.3+1.5+7.21%+12.5
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
24W3620.8+0.35+1.71%+7.13
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
24W3520.45-4.3-17.4%+6.87
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
24W3424.75+2.85+13%+31.1
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.9+4.9+28.8%+19.5
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
24W3217-0.95-5.29%-5.6
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W3117.95-1.05-5.53%-0.77
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
24W3019-2.2-10.4%+5.22
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
24W2921.2+0.45+2.17%+18.3
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W2820.75+3.25+18.6%+17.6
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
24W2717.5+0.45+2.64%+0.44
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
24W2617.05+0.05+0.29%-1.95
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
24W2517-0.05-0.29%-2.26
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W2417.05-0.1-0.58%-2.08
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
24W2317.15+0.05+0.29%-1.52
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
24W2217.1-0.5-2.84%-1.62
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
24W2117.6-0.15-0.85%+1.42
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
24W2017.75-0.3-1.66%+2.42
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
24W1918.05+0.5+2.85%+4.64
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W1817.55+0.3+1.74%+2.26
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
24W1717.25-0.35-1.99%+0.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
24W1617.6-0.25-1.4%+3.32
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.85+0.8+4.69%+4.95
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
24W1417.05-0.05-0.29%+0.29
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W1317.1-0.15-0.87%-0.04
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
24W1217.25+0.15+0.88%+0.2
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
24W1117.1+0.4+2.4%-0.8
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
24W1016.7-0.05-0.3%-3.12
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
24W0916.75-0.55-3.18%-3.09
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
24W0817.3+0.6+3.59%+0.18
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
24W0716.7-0.2-1.18%-2.97
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W0616.9+0.2+1.2%-1.59
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
24W0516.7+0.25+1.52%-2.51
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
24W0416.45-0.8-4.64%-3.87
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
24W0317.25-0.5-2.82%+0.76
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
24W0217.75-0.7-3.79%+4.08
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
24W0118.45-0.05-0.27%+8.7
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W5218.5+0.95+5.41%+10.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
23W5117.55+0.45+2.63%+5.26
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W5017.1-0.2-1.16%+2.85
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.3+0.75+4.53%+3.86
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
23W4816.5500%-0.72
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
23W4716.55+0.35+2.16%-1.17
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
23W4616.2-0.15-0.92%-3.81
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
23W4516.35-0.1-0.61%-3.82
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W4416.45-0.1-0.6%-4.25
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
23W4316.55+0.15+0.91%-4.74
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W4216.4-0.3-1.8%-6.31
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W4116.7+0.45+2.77%-5.46
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23W4016.25-0.55-3.27%-8.77
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
23W3916.8-0.15-0.88%-6.96
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
23W3816.95-0.55-3.14%-7.22
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W3717.5+0.05+0.29%-5.33
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
23W3617.45-0.1-0.57%-6.47
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
23W3517.55-0.25-1.4%-6.74
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
23W3417.8-0.45-2.47%-6.18
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
23W3318.25-0.45-2.41%-4.66
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
23W3218.7-0.25-1.32%-2.99
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.95+0.7+3.84%-2.53
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23W3018.25-0.25-1.35%-7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W2918.5-0.1-0.54%-6.8
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W2818.6-0.85-4.37%-7.16
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
23W2719.45-0.1-0.51%-3.79
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
23W2619.55-0.2-1.01%-3.75
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
23W2519.7500%-3.02
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
23W2419.75+0.2+1.02%-3.39
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
23W2319.5500%-4.76
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
23W2219.55-0.45-2.25%-5.49
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
23W212000%-4.01
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
23W2020-0.85-4.08%-4.69
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W1920.85-0.45-2.11%-1.17
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
23W1821.3+0.1+0.47%+0.98
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
23W1721.2+0.3+1.44%+0.86
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
23W1620.9-0.05-0.24%-0.4
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23W1520.95+0.25+1.21%-0.18
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
23W1420.7+0.45+2.22%-1.39
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.25-0.5-2.41%-3.55
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
23W1220.75-0.1-0.48%-1.15
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W1120.85-0.75-3.47%-0.73
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
23W1021.6+0.1+0.47%+2.33
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W0921.5-0.45-2.05%+1.82
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
23W0821.95+0.5+2.33%+4.1
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
23W0721.45+0.65+3.12%+2.11
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W0620.8+0.45+2.21%+0
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W0520.35-0.4-1.93%-1.29
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
23W0320.75-0.2-0.95%+1.49
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
23W0220.95-0.05-0.24%+3.08
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
23W0121+0.25+1.2%+3.9
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22W5320.75+0.55+2.72%+3.25
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
22W5220.2-0.7-3.35%+1
12
14
16
18
20
22
24
26
28
22W5120.9-1.3-5.86%+4.28
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
22W5022.2+0.5+2.3%+10.6
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
22W4921.7+0.6+2.84%+8.4
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
22W4821.1+0.15+0.72%+4.63
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4720.95+2.2+11.7%+3.12
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22W4618.75+0.35+1.9%-8.42
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W4518.4+0.25+1.38%-11.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
22W4418.15-1-5.22%-13.6
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W4319.15-0.35-1.79%-10.1
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.84
22W4219.500%-9.72
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W4119.500%-10.8
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
22W4019.5-1.25-6.02%-11.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
22W3920.75-0.6-2.81%-7.76
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.49
22W3821.35-0.1-0.47%-6.14
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
22W3721.45-2.15-9.11%-6.69
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
22W3623.6+0.55+2.39%+1.29
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W3523.05+0.05+0.22%-1.4
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
22W3423+0.6+2.68%-2.35
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
22W3322.4+0.7+3.23%-5.42
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22W3221.7-0.4-1.81%-9.16
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
22W3122.1-0.8-3.49%-8.97
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
22W3022.9+0.1+0.44%-7
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.8-0.5-2.15%-8.76
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
22W2823.3-0.75-3.12%-8.03
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
22W2724.05+0.05+0.21%-6.28
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W2624-0.5-2.04%-7.45
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
22W2524.5-1-3.92%-6.6
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
22W2425.5+0.9+3.66%-3.62
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
22W2324.6-0.75-2.96%-7.34
15.93
18.58
21.24
23.9
26.55
29.21
31.86
34.52
37.17
22W2225.35+0.65+2.63%-5.21
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
22W2124.7-0.35-1.4%-8.15
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
22W2025.05-1.7-6.36%-7.55
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.93
22W1926.75+0.15+0.56%-1.89
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
22W1826.6-1.05-3.8%-2.37
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W1727.65+0.35+1.28%+1.6
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
22W1627.3-0.25-0.91%+0.68
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
22W1527.5500%+1.63
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
22W1427.55-0.35-1.25%+1.76
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
22W1327.9+0.45+1.64%+3.14
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22W1227.45+0.75+2.81%+1.7
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.7-0.4-1.48%-0.87
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
22W1027.1-0.2-0.73%+0.43
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22W0927.3-0.05-0.18%+0.77
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
22W0827.35+0.1+0.37%+0.3
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
22W0727.25+0.75+2.83%-0.6
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
22W0526.5+0.3+1.15%-3.19
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
22W0426.2-0.15-0.57%-4.37
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.35
22W0326.35-0.85-3.12%-4.22
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
22W0227.2+0.1+0.37%-1.48
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
22W0127.1-0.15-0.55%-1.85
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
21W5227.25+0.1+0.37%-1.28
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
21W5127.15+0.45+1.69%-1.79
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
21W5026.7-0.65-2.38%-3.37
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
21W4927.35-1.15-4.04%-0.89
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
21W4828.5-1.1-3.72%+3.23
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
21W4729.6+0.35+1.2%+7.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
21W4629.25+2.55+9.55%+7.29
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
21W4526.7-0.1-0.37%-1.43
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.8-0.9-3.25%-1.37
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
21W4327.7+0.1+0.36%+1.55
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
21W4227.6+0.35+1.28%+1.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
21W4127.25+0.25+0.93%+0.1
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
21W4027-0.8-2.88%-0.61
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03