≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / 乖離率河流圖(周)

4903 聯光通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4342.15+0.85+2.02%4.86%41.9543.941.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3812.31億4,3521.24張/筆42.993.8833.860.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6404.99億8,6771.34張/筆42.85+0.1 (+0.24%)

連續漲跌: 連6漲  ( +8.9元 / +26.1%)

財報評分: 最新51分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

4903 聯光通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3943+5.4+14.4%+14.9
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
26W3837.6+4.2+12.6%+0.92
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
26W3733.4-3.55-9.61%-10.6
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26W3636.95+0.2+0.54%-2.15
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
26W3536.75+2.05+5.91%-4.08
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
26W3434.7-2.2-5.96%-10.9
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
26W3336.9-1.4-3.66%-7.57
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
26W3238.3+3.7+10.7%-6.18
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
26W3134.6-3.7-9.66%-16
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
26W3038.3+3.45+9.9%-8.82
25.2
29.4
33.6
37.8
42
46.2
50.4
54.61
58.81
26W2934.85-4.65-11.8%-18.2
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
26W2839.5-2.3-5.5%-9.38
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
26W2741.8+1.1+2.7%-5.44
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.89
26W2640.7+1.9+4.9%-8.25
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
26W2538.8+0.05+0.13%-13.6
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
26W2438.75-5.35-12.1%-14.7
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
26W2344.1-0.75-1.67%-3.7
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
26W2244.85-2.7-5.68%-1.55
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2147.55-1.05-2.16%+4.54
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
26W2048.6+5.6+13%+8.43
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
26W1943-2.25-4.97%-2.39
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.68
26W1845.25-0.7-1.52%+3.26
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
26W1745.95-1.85-3.87%+6.23
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
26W1647.8+0.3+0.63%+11.4
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.78
60.07
26W1547.5+3.65+8.32%+13
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
26W1443.85-4.15-8.65%+5.21
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
26W1348+2.5+5.49%+14.4
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
26W1245.5+2.15+4.96%+9.06
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
26W1143.35+2.35+5.73%+3.49
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
26W1041-2.95-6.71%-2.05
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
26W0943.95+5+12.8%+5.13
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
26W0738.95+0.35+0.91%-4.38
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
26W0638.6-1.4-3.5%-3.58
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
26W0540+2.15+5.68%+1.9
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
26W0437.85-3.55-8.57%-1.85
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
26W0341.4+4.8+13.1%+9.05
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0236.6-6.15-14.4%-1.27
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
26W0142.75-4.85-10.2%+16.7
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
25W5247.6+2.8+6.25%+33.6
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
25W5144.8-2.9-6.08%+30.7
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25W5047.7+4.75+11.1%+43.2
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
25W4942.95+2.65+6.58%+34.1
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
25W4840.3+10.25+34.1%+29.1
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
25W4730.05+0.2+0.67%-2.45
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
25W4629.85+1.4+4.92%-4.04
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
25W4528.45-2.55-8.23%-10.2
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
25W4431+0.9+2.99%-2.48
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
25W4330.1+0.35+1.18%-5.13
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
25W4229.75-1.35-4.34%-6.73
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
25W4131.1+1.55+5.25%-2.24
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
25W4029.55-0.45-1.5%-6.32
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
25W3930-2.25-6.98%-3.47
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
25W3832.25+1.2+3.86%+5.3
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
25W3731.05-1.25-3.87%+3.45
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.3-2.7-7.71%+9.33
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
25W3535+1+2.94%+20.7
17.4
20.3
23.2
26.1
29
31.9
34.8
37.69
40.59
25W3434-3.35-8.97%+19.9
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
25W3337.35+7.55+25.3%+34
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
25W3229.8-0.4-1.32%+9.36
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
25W3130.2-2.1-6.5%+10.8
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
25W3032.3+3.65+12.7%+18.8
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W2928.65+1.05+3.8%+7.04
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
25W2827.6+4.1+17.4%+3.91
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
25W2723.5-0.65-2.69%-10.4
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
25W2624.15-0.15-0.62%-9.45
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
25W2524.3-0.6-2.41%-10.4
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
25W2424.9-0.3-1.19%-10.5
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
25W2325.2-1.4-5.26%-11.6
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
25W2226.6-1.1-3.97%-8.75
17.49
20.4
23.32
26.24
29.15
32.06
34.98
37.89
40.81
25W2127.7-1.65-5.62%-7.27
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
25W2029.35-0.65-2.17%-4.04
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
25W1930+0.65+2.21%-4.29
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.35+2.7+10.1%-8.28
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W1726.65+0.65+2.5%-18.4
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
25W1626+2.7+11.6%-21.9
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
25W1523.3-5.9-20.2%-30.9
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
25W1429.2-1-3.31%-15.2
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
25W1330.2-3.15-9.45%-12.8
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
25W1233.35-0.45-1.33%-4.12
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
25W1133.8+0.35+1.05%-3.03
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
25W1033.45-2.55-7.08%-5.25
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.9
49.43
25W0936-0.95-2.57%+1.4
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.71
25W0836.95-2.3-5.86%+3.2
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.13
25W0739.25+0.75+1.95%+8.13
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W0638.5+0.6+1.58%+3.27
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
25W0437.9+3.25+9.38%+0
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W0334.65+3+9.48%-10.7
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
25W0231.65-0.95-2.91%-21
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
25W0132.6+0.55+1.72%-21.9
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
24W5232.0500%-25
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5132.05-2.25-6.56%-25.6
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
24W5034.3-5.3-13.4%-20.5
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
24W4939.6+3.55+9.85%-7.09
25.57
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.67
24W4836.05-3.85-9.65%-13.1
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
24W4739.9-3.5-8.06%-2.13
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
24W4643.4-8.6-16.5%+8.31
24.04
28.05
32.06
36.06
40.07
44.08
48.08
52.09
56.1
24W4552+5.45+11.7%+34.1
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
24W4446.55-2.85-5.77%+26.6
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
24W4349.4-1.7-3.33%+40
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
24W4251.1-2.3-4.31%+52.3
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24W4153.4+7.95+17.5%+67
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
24W4045.45+8.85+24.2%+52.2
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
24W3936.6+3.55+10.7%+29.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
24W3833.05+5.45+19.7%+21.3
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
24W3727.6+3.05+12.4%+3.59
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
24W3624.55-2.45-9.07%-7.12
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
24W3527-3.8-12.3%+1.84
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
24W3430.8+4.15+15.6%+16.9
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.65+0.95+3.7%+4.04
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
24W3225.7-1.6-5.86%+1.58
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
24W3127.3+0.35+1.3%+9.57
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
24W3026.95-3.75-12.2%+11.8
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
24W2930.7+4.9+19%+31.5
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
24W2825.8+1.45+5.95%+15.9
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
24W2724.35+0.55+2.31%+13
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
24W2623.8-1.35-5.37%+13.5
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W2525.15+0.3+1.21%+23.1
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W2424.85-0.75-2.93%+25.4
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
24W2325.6+0.75+3.02%+33.1
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
24W2224.85+3.55+16.7%+33.4
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24W2121.3-1.25-5.54%+17.9
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24W2022.55+1.85+8.94%+26.8
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
24W1920.7+3.9+23.2%+19.4
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
24W1816.8-0.2-1.18%-1.51
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
24W1717+0.45+2.72%-0.41
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
24W1616.55-0.05-0.3%-3.11
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.6-0.15-0.9%-3.21
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24W1416.75-0.15-0.89%-2.96
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
24W1316.9-0.2-1.17%-2.05
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
24W1217.1-0.2-1.16%-1.11
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W1117.3-0.4-2.26%-0.49
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
24W1017.700%+1.97
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
24W0917.7+0.1+0.57%+2.33
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
24W0817.6+0.85+5.07%+2.07
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
24W0716.75-0.25-1.47%-2.59
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
24W0617+0.05+0.29%-1.05
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
24W0516.95-0.2-1.17%-0.36
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
24W0417.15-0.3-1.72%+1.85
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
24W0317.45-0.6-3.32%+4.76
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
24W0218.05+1.4+8.41%+9.7
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
24W0116.65-0.75-4.31%+2.7
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
23W5217.4-0.9-4.92%+8.26
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
23W5118.3+1.35+7.96%+15.1
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
23W5016.95+0.05+0.3%+8.36
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.9-0.1-0.59%+9.09
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23W481700%+10.6
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W4717+0.45+2.72%+11.3
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W4616.55+1.75+11.8%+8.94
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W4514.8+0.1+0.68%-2.8
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
23W4414.7-0.1-0.68%-4.45
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
23W4314.800%-5.08
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
23W4214.8-0.1-0.67%-6.33
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W4114.9+0.05+0.34%-7.08
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
23W4014.85-0.25-1.66%-9.11
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W3915.1+0.1+0.67%-9.97
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W381500%-12.9
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W3715-0.4-2.6%-15.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W3615.4-0.3-1.91%-15.3
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W3515.7-0.2-1.26%-15.9
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
23W3415.9-1.1-6.47%-16.7
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
23W3317+0.15+0.89%-12.8
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
23W3216.85-0.55-3.16%-14.7
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.4-0.1-0.57%-13
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W3017.5-0.35-1.96%-14.2
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
23W2917.85-1-5.31%-13.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
23W2818.85-1.65-8.05%-9.27
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
23W2720.5-0.45-2.15%-2.06
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
23W2620.95-0.25-1.18%-0.09
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23W2521.200%+0.84
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
23W2421.2-0.5-2.3%+0.49
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
23W2321.7+0.5+2.36%+3.52
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W2221.200%+2.26
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W2121.2+0.95+4.69%+4.65
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
23W2020.25-0.05-0.25%+2.37
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
23W1920.3-2.1-9.37%+5.35
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W1822.4+2.15+10.6%+19.5
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23W1720.25+0.15+0.75%+12.3
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23W1620.1-0.75-3.6%+15.1
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W1520.85-0.15-0.71%+23.4
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
23W1421-0.65-3%+29.1
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.65-0.5-2.26%+37.6
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
23W1222.15+2.7+13.9%+49.3
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
23W1119.45+0.75+4.01%+40
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W1018.7+3.65+24.3%+42.1
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
23W0915.05+0.05+0.33%+20.5
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
23W0815+1.4+10.3%+24.2
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
23W0713.6+0.05+0.37%+16.4
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
23W0613.55+0.45+3.44%+19.4
6.81
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
23W0513.1+0.3+2.34%+19
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
23W0312.8+0.1+0.79%+19.4
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
23W0212.7-0.05-0.39%+21.3
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
23W0112.75-1.3-9.25%+24.4
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.32
14.35
22W5314.05+4.05+40.5%+40
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
22W5210+0.18+1.83%+2.86
5.833
6.805
7.777
8.749
9.722
10.69
11.67
12.64
13.61
22W519.82-0.18-1.8%+0.14
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
22W5010+0.08+0.81%+1.16
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
22W499.92+0.17+1.74%-0.62
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
22W489.75-0.11-1.12%-3.75
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.86+0.6+6.48%-4.34
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
22W469.26+0.14+1.54%-11.8
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
22W459.12-0.2-2.15%-15.2
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
22W449.32-0.21-2.2%-15.1
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.27
15.36
22W439.53-0.34-3.44%-14.9
6.721
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
22W429.87-0.06-0.6%-13.1
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
22W419.93-0.07-0.7%-13.6
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
22W4010-1.1-9.91%-13.4
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
22W3911.1+0.25+2.3%-4.28
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
22W3810.85-0.4-3.56%-6.28
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
22W3711.25-0.6-5.06%-2.76
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
22W3611.85-0.2-1.66%+2.09
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
22W3512.05-0.3-2.43%+3.5
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
22W3412.35-0.25-1.98%+6.64
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
22W3312.6+0.65+5.44%+10.1
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W3211.95-0.35-2.85%+6.11
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
22W3112.3+0.8+6.96%+10.3
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
22W3011.5-0.25-2.13%+4.33
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.75+1.25+11.9%+7.42
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
22W2810.5-0.2-1.87%-3.16
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
22W2710.7-0.15-1.38%-1.42
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
22W2610.85+0.1+0.93%-0.14
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
22W2510.75-1-8.51%-1.41
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
22W2411.75-0.55-4.47%+7.65
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
22W2312.3+1.05+9.33%+13.4
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
22W2211.25+0.65+6.13%+4.32
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
22W2110.6+0.4+3.92%-2.03
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
22W2010.2-0.3-2.86%-6.72
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
22W1910.5-0.15-1.41%-5.44
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
22W1810.65+0.25+2.4%-4.94
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
22W1710.4-0.1-0.95%-8.15
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
22W1610.5-0.15-1.41%-8.39
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
22W1510.65-0.2-1.84%-8.79
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W1410.85-0.5-4.41%-9.41
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
22W1311.35+0.45+4.13%-7.49
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
22W1210.9+0.05+0.46%-13.2
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.85-0.65-5.65%-14.8
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W1011.5-0.2-1.71%-11.2
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W0911.7-0.4-3.31%-11.1
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
22W0812.1-0.3-2.42%-8.25
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
22W0712.4+0.6+5.08%-5.59
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
22W0511.8-0.4-3.28%-10.5
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
22W0412.200%-6.49
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
22W0312.2-1.1-8.27%-5.25
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W0213.3-1.25-8.59%+4.23
7.656
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
22W0114.55-0.1-0.68%+15.7
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
21W5214.65-0.45-2.98%+18.4
7.423
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
21W5115.1+1.85+14%+24.5
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
21W5013.25-0.35-2.57%+13.6
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
21W4913.6-0.6-4.23%+20.9
6.75
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
21W4814.2+2.1+17.4%+31.4
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
21W4712.1+0.7+6.14%+17.5
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.39
14.41
21W4611.4-1.65-12.6%+14.5
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.95
13.94
21W4513.05+3.05+30.5%+35
5.802
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410+0.01+0.1%+7.91
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
21W439.99-0.71-6.64%+9.99
5.449
6.358
7.266
8.174
9.082
9.991
10.9
11.81
12.72
21W4210.7-0.2-1.83%+19.8
5.358
6.25
7.143
8.036
8.929
9.822
10.72
11.61
12.5
21W4110.9-1-8.4%+24.8
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
21W4011.9+0.45+3.93%+40.2
5.094
5.944
6.793
7.642
8.491
9.34
10.19
11.04
11.89