≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4806 桂田文創 / 乖離率河流圖(周)

4806 桂田文創

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 桂田文創減資換股作業計畫業經主管機關核准 (公告訊息 09/08 17:03)

• 更正公告桂田文創減資換股作業計畫(更正最後過戶日) (公告訊息 09/07 16:37)

• 更正公告桂田文創辦理減資資本變更登記完成(更正最後過戶日) (公告訊息 09/07 16:37)

• 桂田文創減資換股作業計畫 (公告訊息 08/28 15:14)

• 桂田文創辦理減資資本變更登記完成 (公告訊息 08/28 15:14)

• 桂田文創執行長異動 (公告訊息 08/07 16:49)

• 桂田文創新任策略長 (公告訊息 08/07 16:47)

• 桂田文創董事會決議減資基準日等相關事宜 (公告訊息 08/07 16:45)

• 桂田文創董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:30)

• 桂田文創2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:00)

4806 桂田文創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.4+1.06+11.3%+6.78
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
26W389.34+0.27+2.98%-3.83
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
26W379.07+0.08+0.89%-7.28
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
26W368.99-0.19-2.07%-8.94
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.84
13.82
26W359.18-0.09-0.97%-7.99
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
26W349.27-0.24-2.52%-7.92
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
26W339.51-0.69-6.76%-6.35
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
26W3210.2+0.15+1.49%-0.04
6.122
7.143
8.163
9.183
10.2
11.22
12.24
13.27
14.29
26W3110.05+0.05+0.5%-1.73
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
26W3010-0.1-0.99%-2.4
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
26W2910.1-0.1-0.98%-1.68
6.164
7.191
8.218
9.246
10.27
11.3
12.33
13.36
14.38
26W2810.2-0.1-0.97%-0.75
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
26W2710.3+0.25+2.49%-0.45
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
26W2610.05-0.2-1.95%-2.75
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
26W2510.2500%-1.19
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.49
14.52
26W2410.25-0.1-0.97%-2.27
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
26W2310.3500%-2.89
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
26W2210.35-0.05-0.48%-3.55
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.4+0.25+2.46%-4.28
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
26W2010.15-0.35-3.33%-7.44
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.26
15.35
26W1910.5+0.2+1.94%-4.03
6.564
7.659
8.753
9.847
10.94
12.03
13.13
14.22
15.32
26W1810.3-0.05-0.48%-5.52
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
26W1710.35+0.2+1.97%-4.72
6.518
7.604
8.69
9.777
10.86
11.95
13.04
14.12
15.21
26W1610.15-0.95-8.56%-6.4
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
26W1511.1+0.95+9.36%+2.54
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
26W1410.15-0.4-3.79%-5.57
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
26W1310.55-1.2-10.2%-1.78
6.444
7.519
8.593
9.667
10.74
11.81
12.89
13.96
15.04
26W1211.75-0.7-5.62%+9.59
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
26W1112.45+1.15+10.2%+17.6
6.352
7.411
8.47
9.528
10.59
11.65
12.7
13.76
14.82
26W1011.3-0.8-6.61%+8.63
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
26W0912.1+0.4+3.42%+17.3
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
26W0711.7+1.87+19%+14.8
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
26W069.83-0.17-1.7%-5.08
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
26W0510+0.21+2.15%-6.31
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.88
14.94
26W049.79-0.31-3.07%-11
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
26W0310.1+0.19+1.92%-11
6.81
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.91-0.19-1.88%-15.4
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
26W0110.1+0.05+0.5%-16.8
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
25W5210.05-0.25-2.43%-19.8
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
25W5110.3+0.3+3%-16.5
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
25W5010-0.05-0.5%-17.7
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
25W4910.05-0.1-0.99%-15.9
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
25W4810.15-0.4-3.79%-14
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
25W4710.55-3.25-23.6%-9.48
6.993
8.158
9.324
10.49
11.65
12.82
13.99
15.15
16.32
25W4613.8-0.15-1.08%+20
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
25W4513.95-0.25-1.76%+25.5
6.669
7.78
8.892
10
11.11
12.23
13.34
14.45
15.56
25W4414.2-0.2-1.39%+32.4
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
25W4314.4-0.5-3.36%+39.1
6.213
7.248
8.284
9.319
10.35
11.39
12.43
13.46
14.5
25W4214.9-0.55-3.56%+48.8
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
25W4115.45+0.35+2.32%+62.3
5.713
6.665
7.617
8.569
9.522
10.47
11.43
12.38
13.33
25W4015.1+7.56+100%+68.4
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
25W397.54-0.35-4.44%-11.1
5.087
5.935
6.783
7.631
8.478
9.326
10.17
11.02
11.87
25W387.89+0.54+7.35%-8.3
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.19
12.05
25W377.35-0.75-9.26%-15.3
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W368.1-0.18-2.17%-8.01
5.283
6.164
7.044
7.925
8.805
9.686
10.57
11.45
12.33
25W358.28-0.31-3.61%-7.74
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
25W348.59-0.15-1.72%-4.94
5.422
6.325
7.229
8.133
9.036
9.94
10.84
11.75
12.65
25W338.74-0.15-1.69%-3.78
5.45
6.358
7.266
8.175
9.083
9.991
10.9
11.81
12.72
25W328.89-0.49-5.22%-2.34
5.462
6.372
7.282
8.193
9.103
10.01
10.92
11.83
12.74
25W319.38-0.59-5.92%+3.16
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
25W309.97+1.47+17.3%+10
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
25W298.5+0.29+3.53%-5.65
5.406
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
25W288.21-0.57-6.49%-9.38
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
25W278.78-0.39-4.25%-4.74
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
25W269.17+0.26+2.92%-1.21
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
25W258.91-0.04-0.45%-4.32
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
25W248.95-1.35-13.1%-4.75
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
25W2310.3+1.22+13.4%+8.69
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
25W229.08-0.12-1.3%-4.27
5.691
6.639
7.588
8.536
9.485
10.43
11.38
12.33
13.28
25W219.2+0.2+2.22%-4.18
5.761
6.721
7.681
8.641
9.602
10.56
11.52
12.48
13.44
25W209+0.25+2.86%-7.3
5.826
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
25W198.75-0.25-2.78%-10.7
5.879
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189-0.27-2.91%-9.67
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
25W179.27+0.11+1.2%-8.16
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
25W169.16-1.09-10.6%-9.53
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
25W1510.25+0.62+6.44%+0.59
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
25W149.63+0.07+0.73%-5.12
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
25W139.56-0.44-4.4%-6.39
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
25W121000%-3.5
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
25W1110-0.4-3.85%-5.12
6.324
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
25W1010.4-0.2-1.89%-3.12
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
25W0910.600%-3.54
6.594
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
25W0810.6+0.45+4.43%-5.23
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
25W0710.15-0.75-6.88%-10.7
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
25W0610.9+0.2+1.87%-6.04
6.96
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
25W0410.7+1.02+10.5%-9
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
25W039.68-0.32-3.2%-19.4
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
25W0210+0.27+2.77%-18.8
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
25W019.73-0.72-6.89%-22.7
7.554
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
24W5210.45-1.05-9.13%-19.1
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5111.5-0.8-6.5%-12.8
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W5012.3-0.25-1.99%-8.31
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
24W4912.55-1.15-8.39%-7.27
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
24W4813.7+0.55+4.18%+0.68
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W4713.15+0.15+1.15%-3.8
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
24W4613-0.15-1.14%-5.69
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
24W4513.15+0.2+1.54%-5.53
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
24W4412.95-0.95-6.83%-7.8
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
24W4313.9+0.2+1.46%-2.27
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W4213.7+0.1+0.74%-4.56
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
24W4113.6-0.4-2.86%-6.18
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
24W401400%-2.96
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
24W3914-0.4-2.78%-1.94
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W3814.4+0.55+3.97%+1.99
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
24W3713.85+0.35+2.59%-0.25
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
24W3613.5-1-6.9%-1.49
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
24W3514.5-0.15-1.02%+7.01
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24W3414.65-0.1-0.68%+9.86
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.75-0.05-0.34%+12.4
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W3214.8-0.45-2.95%+14.7
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24W3115.25-0.35-2.24%+19.9
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
24W3015.6+0.05+0.32%+24.6
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
24W2915.55+2.85+22.4%+26.5
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
24W2812.7+0.65+5.39%+5.46
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
24W2712.05+0.1+0.84%-0.16
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
24W2611.95+0.6+5.29%-0.7
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
24W2511.35-0.15-1.3%-5.48
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
24W2411.500%-4.44
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
24W2311.5-0.2-1.71%-4.44
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
24W2211.7-0.2-1.68%-3.24
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
24W2111.9-0.05-0.42%-1.21
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
24W2011.95-0.35-2.85%-1.27
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
24W1912.3-0.45-3.53%+2.14
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
24W1812.75+0.15+1.19%+6.49
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.57
16.76
24W1712.6+0.3+2.44%+5.75
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W1612.3-0.75-5.75%+3.19
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.05+1.45+12.5%+8.65
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
24W1411.600%-3.98
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
24W1311.6-0.1-0.85%-5.6
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
24W1211.7+0.2+1.74%-5.73
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
24W1111.5-0.75-6.12%-8.53
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W1012.25+1.15+10.4%-5.07
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
24W0911.1-1.55-12.3%-15.9
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W0812.65+1.5+13.5%-5.73
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
24W0711.15-0.25-2.19%-18.9
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
24W0611.4-0.6-5%-18.5
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
24W0512-0.65-5.14%-14.6
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
24W0412.65-0.85-6.3%-8.3
8.277
9.657
11.04
12.42
13.8
15.17
16.55
17.93
19.31
24W0313.5-0.45-3.23%-0.39
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24W0213.95-0.35-2.45%+4.53
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
24W0114.3+1.1+8.33%+11.8
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W5213.2-0.6-4.35%+8.91
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
23W5113.8-2-12.7%+19
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
23W5015.8-0.2-1.25%+43.3
6.616
7.718
8.821
9.924
11.03
12.13
13.23
14.33
15.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916+1.95+13.9%+55.2
6.186
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
23W4814.05-2.9-17.1%+46
5.774
6.736
7.698
8.661
9.623
10.59
11.55
12.51
13.47
23W4716.95+2.7+18.9%+86.9
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
23W4614.25+2+16.3%+71.6
4.981
5.812
6.642
7.472
8.302
9.133
9.963
10.79
11.62
23W4512.25+3.61+41.8%+57.7
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
23W448.64-0.86-9.05%+16.6
4.444
5.185
5.926
6.666
7.407
8.148
8.888
9.629
10.37
23W439.5-1.3-12%+28.7
4.428
5.165
5.903
6.641
7.379
8.117
8.855
9.593
10.33
23W4210.8+4.06+60.2%+49.5
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
23W416.74+1.16+20.8%-3.17
4.176
4.873
5.569
6.265
6.961
7.657
8.353
9.049
9.745
23W145.58-0.77-12.1%-20.1
4.192
4.891
5.59
6.288
6.987
7.686
8.384
9.083
9.782
23W136.35-0.08-1.24%-10.3
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
23W126.43-0.05-0.77%-9.12
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.906
23W116.48-0.6-8.47%-8.29
4.239
4.946
5.652
6.359
7.065
7.772
8.478
9.185
9.892
23W107.08+0.25+3.66%+0.87
4.212
4.913
5.615
6.317
7.019
7.721
8.423
9.125
9.827
23W096.83-0.17-2.43%-1.19
4.147
4.839
5.53
6.221
6.912
7.604
8.295
8.986
9.677
23W087-0.33-4.5%+2.35
4.104
4.787
5.471
6.155
6.839
7.523
8.207
8.891
9.575
23W077.33-0.2-2.66%+7.18
4.104
4.787
5.471
6.155
6.839
7.523
8.207
8.891
9.575
23W067.53-0.75-9.06%+8.98
4.146
4.836
5.527
6.218
6.909
7.6
8.291
8.982
9.673
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W058.28+0.79+10.5%+18.2
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.806
23W037.49+0.12+1.63%+6.46
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.85
23W027.37+0.29+4.1%+2.98
4.294
5.01
5.726
6.441
7.157
7.873
8.588
9.304
10.02
23W017.08+0.29+4.27%-2.24
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
22W536.79+0.5+7.95%-8.17
4.436
5.176
5.915
6.654
7.394
8.133
8.873
9.612
10.35
22W526.29-0.01-0.16%-17.4
4.57
5.331
6.093
6.855
7.616
8.378
9.139
9.901
10.66
22W516.3+0.42+7.14%-19.8
4.71
5.496
6.281
7.066
7.851
8.636
9.421
10.21
10.99
22W505.88+0.19+3.34%-27.1
4.837
5.643
6.449
7.255
8.062
8.868
9.674
10.48
11.29
22W495.69-0.19-3.23%-31.5
4.981
5.812
6.642
7.472
8.302
9.133
9.963
10.79
11.62
22W485.88-1.12-16%-31.6
5.155
6.015
6.874
7.733
8.592
9.452
10.31
11.17
12.03
22W477-1.24-15%-20.8
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
22W468.24-0.53-6.04%-9.31
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
22W458.77+0.09+1.04%-4.98
5.538
6.46
7.383
8.306
9.229
10.15
11.08
12
12.92
22W448.68-0.39-4.3%-7.33
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
22W439.07+0.59+6.96%-5.09
5.734
6.689
7.645
8.601
9.556
10.51
11.47
12.42
13.38
22W428.48-0.57-6.3%-11.9
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
22W419.05-0.63-6.51%-7.6
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
22W409.68+0.34+3.64%-2.09
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W399.34+0.3+3.32%-5.58
5.935
6.924
7.913
8.902
9.892
10.88
11.87
12.86
13.85
22W389.04+0.03+0.33%-8.91
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
22W379.01-0.45-4.76%-9.68
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
22W369.46+0.41+4.53%-5.86
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
22W359.05-1.2-11.7%-10.3
6.054
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
22W3410.25+0.15+1.49%+0.7
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
22W3310.1-0.45-4.27%-0.89
6.114
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
22W3210.55-0.6-5.38%+3.21
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
22W3111.15+1.15+11.5%+9.04
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
22W3010-0.65-6.1%-1.95
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
22W2910.65+0.4+3.9%+3.72
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
22W2810.25+0.51+5.24%-0.69
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
22W279.74-0.02-0.2%-5.98
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
22W269.76+0.05+0.51%-6.56
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
22W259.71-0.26-2.61%-7.85
6.322
7.376
8.43
9.483
10.54
11.59
12.64
13.7
14.75
22W249.97-0.03-0.3%-5.15
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.67
14.72
22W2310-0.2-1.96%-4.83
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
22W2210.2-0.2-1.92%-3.03
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.68
14.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2110.4-0.1-0.95%-0.93
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
22W2010.5-0.1-0.94%+0.02
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
22W1910.6-0.2-1.85%+0.75
6.312
7.365
8.417
9.469
10.52
11.57
12.62
13.68
14.73
22W1810.8-0.1-0.92%+2.39
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
22W1710.9-0.45-3.96%+3.38
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
22W1611.35+0.6+5.58%+7.96
6.308
7.359
8.41
9.462
10.51
11.56
12.62
13.67
14.72
22W1510.75-0.1-0.92%+2.74
6.278
7.324
8.37
9.417
10.46
11.51
12.56
13.6
14.65
22W1410.85-0.1-0.91%+3.97
6.262
7.305
8.349
9.393
10.44
11.48
12.52
13.57
14.61
22W1310.95+1.57+16.7%+4.96
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
22W129.38-0.54-5.44%-10.1
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
22W119.92-0.23-2.27%-4.47
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
22W1010.15+0.23+2.32%-1.61
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
22W099.92-0.48-4.62%-2.99
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
22W0810.4-0.4-3.7%+2.29
6.1
7.117
8.134
9.15
10.17
11.18
12.2
13.22
14.23
22W0710.8-0.15-1.37%+6.39
6.091
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
22W0510.95+0.2+1.86%+8.62
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
22W0410.75+0.25+2.38%+7.5
6
7
8
9
10
11
12
13
14
22W0310.5-0.2-1.87%+5.53
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0210.7+0.3+2.88%+7.83
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
22W0110.4-0.4-3.7%+4.73
5.958
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
21W5210.8-0.15-1.37%+8.54
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
21W5110.95+2.2+25.1%+10.1
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
21W508.75-0.29-3.21%-11.8
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
21W499.04+0.07+0.78%-10.6
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
21W488.97-0.19-2.07%-12.8
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
21W479.16-1.04-10.2%-12.2
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
21W4610.2+0.32+3.24%-3.16
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75
21W459.88-0.02-0.2%-6.71
6.354
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
21W449.9-0.2-1.98%-7.44
6.418
7.487
8.557
9.627
10.7
11.77
12.84
13.91
14.97
21W4310.1-0.05-0.49%-6.45
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
21W4210.15-0.65-6.02%-7.24
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
21W4110.8+0.15+1.41%-2.3
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
21W4010.65-0.15-1.39%-4.25
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57