≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4804 大略-KY / 乖離率河流圖(周)

4804 大略-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 大略-KY贖回可轉換公司債後，2026年09月-2026年11月現金收支狀況及相關資金調度情形 (公告訊息 09/16 14:09)

• 大略-KY對梁競偉、梁競傑及林剛玄提起刑事告訴 (公告訊息 09/04 19:13)

• 繼續停止大略-KY有價證券在證券商營業處所買賣 (公告訊息 09/03 19:44)

• 大略-KY召開重大訊息說明記者會內容 (公告訊息 09/03 19:44)

• 大略-KY2026年07月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 09/02 16:55)

• 大略-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/31 16:54)

• 大略-KY董事會通過(重編後)2026年第一季財務報告 (公告訊息 08/31 16:54)

• 更正大略-KY2026年1月至2026年7月營收公告 (公告訊息 08/31 16:53)

• 大略-KY於2026年8月26日召開投資人可參與之重大訊息說明記者會 (公告訊息 08/26 14:33)

• 大略-KY董事會授權董事長洽談太陽能及小水力發電案場之交易架構 (公告訊息 08/24 18:40)

• 大略-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/21 17:20)

• 大略-KY贖回可轉換公司債後，2026年08月-2026年10月現金收支狀況及相關資金調度情形 (公告訊息 08/17 18:08)

• 大略-KY發言人辭任 (公告訊息 08/12 16:53)

• 大略-KY董事會授權台灣子公司廣益國際(股)公司申請太陽能電站專案融資及營運週轉金，上限88,400仟元 (公告訊息 08/11 18:00)

• 大略-KY2026年06月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 07/31 15:31)

• 大略-KY贖回可轉換公司債後，2026年07月-2026年09月現金收支狀況及相關資金調度情形 (公告訊息 07/15 18:23)

• 大略-KY功能性委員會成員異動 (公告訊息 07/03 15:21)

• 解除經理人從事競業禁止限制 (公告訊息 07/03 15:21)

• 大略-KY總經理異動 (公告訊息 07/03 15:21)

• 大略-KY2026年05月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 06/30 15:56)

• 大略-KY2026年股東常會解除董事競業禁止之限制 (更正新任者姓名) (公告訊息 06/29 10:52)

• 大略-KY2026年股東常會補選一席獨立董事當選名單 (更正新任者姓名) (公告訊息 06/29 10:52)

• 大略-KY法人董事代表人異動暨董事變動達三分之一 (公告訊息 06/25 18:19)

• 大略-KY辦理減資致債權人公告 (公告訊息 06/25 14:02)

• 大略-KY2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:01)

• 大略-KY2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/25 14:00)

• 大略-KY2026年股東常會重要決議事項 (公告訊息 06/25 13:59)

4804 大略-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W163.27-0.36-9.92%-41
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
26W153.63-1.88-34.1%-37.7
3.495
4.078
4.66
5.243
5.825
6.408
6.99
7.573
8.156
26W145.51-0.54-8.93%-10.6
3.696
4.313
4.929
5.545
6.161
6.777
7.393
8.009
8.625
26W136.05+1.08+21.7%-3.6
3.766
4.393
5.021
5.649
6.276
6.904
7.531
8.159
8.787
26W124.97-0.08-1.58%-22.5
3.85
4.492
5.134
5.775
6.417
7.059
7.7
8.342
8.984
26W115.05-0.86-14.6%-24
3.985
4.649
5.313
5.977
6.642
7.306
7.97
8.634
9.298
26W105.91+0.03+0.51%-13.4
4.093
4.776
5.458
6.14
6.822
7.505
8.187
8.869
9.551
26W095.88-0.01-0.17%-15
4.153
4.845
5.537
6.229
6.922
7.614
8.306
8.998
9.69
26W075.89-0.31-5%-16.5
4.234
4.94
5.646
6.351
7.057
7.763
8.468
9.174
9.88
26W066.2-0.27-4.17%-13.3
4.291
5.006
5.721
6.436
7.152
7.867
8.582
9.297
10.01
26W056.47+0.08+1.25%-12
4.412
5.147
5.882
6.618
7.353
8.088
8.824
9.559
10.29
26W046.39-0.41-6.03%-14
4.459
5.203
5.946
6.689
7.432
8.176
8.919
9.662
10.41
26W036.8-0.18-2.58%-10.5
4.557
5.316
6.076
6.835
7.595
8.354
9.114
9.873
10.63
26W026.98-1.01-12.6%-9.51
4.628
5.4
6.171
6.942
7.714
8.485
9.257
10.03
10.8
26W017.99+0.98+14%+0.77
4.758
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
25W527.01-0.87-11%-13
4.836
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
25W517.88-0.01-0.13%-4.06
4.928
5.75
6.571
7.392
8.214
9.035
9.857
10.68
11.5
25W507.89+0.49+6.62%-5.4
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W497.4+0.2+2.78%-12.9
5.099
5.949
6.799
7.649
8.498
9.348
10.2
11.05
11.9
25W487.2-0.44-5.76%-17.3
5.221
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
25W477.64+0.52+7.3%-14.5
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
25W467.12-1.7-19.3%-21.6
5.446
6.354
7.262
8.169
9.077
9.985
10.89
11.8
12.71
25W458.82+1.32+17.6%-5.46
5.598
6.53
7.463
8.396
9.329
10.26
11.2
12.13
13.06
25W447.5-1-11.8%-20.5
5.661
6.605
7.548
8.492
9.435
10.38
11.32
12.27
13.21
25W438.5+0.15+1.8%-11.5
5.766
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
25W428.35-1.43-14.6%-11.9
5.684
6.632
7.579
8.526
9.474
10.42
11.37
12.32
13.26
25W419.78+0.08+0.82%+4.62
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
25W409.7+0.7+7.78%+6.69
5.455
6.364
7.273
8.182
9.092
10
10.91
11.82
12.73
25W399-0.52-5.46%+2.01
5.294
6.176
7.058
7.941
8.823
9.705
10.59
11.47
12.35
25W389.52-0.43-4.32%+10.6
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.19
12.05
25W379.95-0.1-1%+21.4
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
25W3610.05-0.15-1.47%+29.7
4.648
5.423
6.198
6.972
7.747
8.522
9.296
10.07
10.85
25W3510.2+0.69+7.26%+40.1
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
25W349.51-0.89-8.56%+40
4.075
4.754
5.433
6.112
6.792
7.471
8.15
8.829
9.508
25W3310.4+0.2+1.96%+63.4
3.819
4.455
5.092
5.728
6.365
7.001
7.638
8.274
8.91
25W3210.2+0.44+4.51%+73.7
3.523
4.11
4.697
5.284
5.872
6.459
7.046
7.633
8.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W319.76+3.02+44.8%+81.7
3.223
3.76
4.297
4.834
5.372
5.909
6.446
6.983
7.52
25W306.74+0.03+0.45%+36.9
2.954
3.447
3.939
4.431
4.924
5.416
5.909
6.401
6.893
25W296.71+0.26+4.03%+43.3
2.81
3.278
3.746
4.215
4.683
5.151
5.62
6.088
6.556
25W286.45+0.24+3.86%+45.4
2.662
3.105
3.549
3.993
4.436
4.88
5.323
5.767
6.211
25W276.21+0.06+0.98%+48.3
2.512
2.931
3.35
3.768
4.187
4.606
5.024
5.443
5.862
25W266.15+1.95+46.4%+53.4
2.406
2.806
3.207
3.608
4.009
4.41
4.811
5.212
5.613
25W254.2+0.07+1.69%+9.46
2.302
2.686
3.07
3.453
3.837
4.221
4.604
4.988
5.372
25W244.13+0.15+3.77%+8.14
2.292
2.673
3.055
3.437
3.819
4.201
4.583
4.965
5.347
25W233.98+0.13+3.38%+3.54
2.306
2.691
3.075
3.459
3.844
4.228
4.613
4.997
5.381
25W223.85-0.11-2.78%-2.13
2.36
2.754
3.147
3.54
3.934
4.327
4.721
5.114
5.507
25W213.96-0.03-0.75%-2.13
2.428
2.832
3.237
3.642
4.046
4.451
4.855
5.26
5.665
25W203.99+0.29+7.84%-3.8
2.489
2.903
3.318
3.733
4.148
4.562
4.977
5.392
5.807
25W193.7-0.24-6.09%-11.4
2.506
2.924
3.342
3.759
4.177
4.595
5.012
5.43
5.848
25W183.94+0.33+9.14%-7.58
2.558
2.984
3.41
3.837
4.263
4.689
5.116
5.542
5.968
25W173.61+0.11+3.14%-16.6
2.596
3.029
3.462
3.894
4.327
4.76
5.192
5.625
6.058
25W163.5+0.29+9.03%-21.3
2.667
3.112
3.556
4.001
4.445
4.89
5.334
5.779
6.224
25W153.21-0.69-17.7%-30.3
2.762
3.222
3.682
4.143
4.603
5.063
5.524
5.984
6.444
25W143.9-0.01-0.26%-20.1
2.929
3.417
3.905
4.393
4.882
5.37
5.858
6.346
6.834
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W133.91-0.06-1.51%-21.5
2.989
3.487
3.985
4.483
4.982
5.48
5.978
6.476
6.974
25W123.97-0.48-10.8%-20.5
2.997
3.496
3.996
4.495
4.995
5.494
5.994
6.493
6.992
25W114.45-0.7-13.6%-11.1
3.003
3.503
4.004
4.504
5.005
5.505
6.006
6.506
7.006
25W105.15-0.16-3.01%+3.62
2.982
3.479
3.976
4.473
4.97
5.467
5.964
6.461
6.958
25W095.31+0.03+0.57%+8.44
2.938
3.428
3.918
4.407
4.897
5.387
5.876
6.366
6.856
25W085.28+0.91+20.8%+9.74
2.887
3.368
3.849
4.33
4.812
5.293
5.774
6.255
6.736
24W344.37-0.45-9.34%-7.84
2.845
3.319
3.793
4.267
4.742
5.216
5.69
6.164
6.638
24W334.82+0.05+1.05%+2.6
2.819
3.288
3.758
4.228
4.698
5.167
5.637
6.107
6.577
24W324.77-0.38-7.38%+2.89
2.782
3.245
3.709
4.173
4.636
5.1
5.563
6.027
6.491
24W315.15-0.4-7.21%+12.5
2.747
3.205
3.663
4.121
4.578
5.036
5.494
5.952
6.41
24W305.55-1.28-18.7%+23.5
2.697
3.147
3.596
4.046
4.495
4.945
5.394
5.844
6.294
24W296.83+1.63+31.3%+56
2.627
3.064
3.502
3.94
4.378
4.815
5.253
5.691
6.129
24W285.2+1.12+27.5%+24.9
2.499
2.915
3.332
3.748
4.165
4.581
4.998
5.414
5.83
24W274.08-0.02-0.49%-0.21
2.453
2.862
3.271
3.68
4.088
4.497
4.906
5.315
5.724
24W264.1+0.1+2.5%-0.73
2.478
2.891
3.304
3.717
4.13
4.543
4.956
5.369
5.782
24W254-0.2-4.76%-3.42
2.485
2.899
3.313
3.727
4.142
4.556
4.97
5.384
5.798
24W244.200%+0.15
2.516
2.936
3.355
3.774
4.194
4.613
5.033
5.452
5.871
24W234.2-0.17-3.89%-1.02
2.546
2.97
3.394
3.819
4.243
4.667
5.092
5.516
5.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W224.37+0.57+15%+1.72
2.578
3.007
3.437
3.867
4.296
4.726
5.155
5.585
6.015
24W213.8-0.22-5.47%-12.7
2.61
3.046
3.481
3.916
4.351
4.786
5.221
5.656
6.091
24W204.0200%-9.05
2.652
3.094
3.536
3.978
4.42
4.862
5.304
5.746
6.188
24W194.02-0.05-1.23%-10.2
2.685
3.132
3.58
4.027
4.475
4.922
5.37
5.817
6.264
24W184.07+0.05+1.24%-10.4
2.724
3.178
3.632
4.086
4.54
4.994
5.448
5.902
6.356
24W174.02-0.04-0.99%-12.6
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
24W164.06-0.15-3.56%-12.2
2.774
3.236
3.698
4.161
4.623
5.085
5.548
6.01
6.472
24W154.21-0.41-8.87%-9.52
2.792
3.257
3.722
4.188
4.653
5.118
5.584
6.049
6.514
24W144.62+0.37+8.71%-1.07
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
24W134.25-0.43-9.19%-8.77
2.795
3.261
3.727
4.193
4.658
5.124
5.59
6.056
6.522
24W124.68-0.16-3.31%+0.23
2.802
3.268
3.735
4.202
4.669
5.136
5.603
6.07
6.537
24W114.84-0.05-1.02%+4.28
2.785
3.249
3.713
4.177
4.642
5.106
5.57
6.034
6.498
24W104.89-0.19-3.74%+6.52
2.754
3.214
3.673
4.132
4.591
5.05
5.509
5.968
6.427
24W095.08+0.38+8.09%+11.3
2.739
3.195
3.652
4.108
4.565
5.021
5.478
5.934
6.39
24W084.7-0.03-0.63%+3.68
2.72
3.173
3.626
4.08
4.533
4.986
5.44
5.893
6.346
24W074.73-0.14-2.87%+4.17
2.724
3.179
3.633
4.087
4.541
4.995
5.449
5.903
6.357
24W064.87+0.02+0.41%+7.56
2.717
3.169
3.622
4.075
4.528
4.98
5.433
5.886
6.339
24W054.85+0.53+12.3%+7.26
2.713
3.165
3.617
4.069
4.522
4.974
5.426
5.878
6.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W044.32-0.13-2.92%-4.29
2.708
3.16
3.611
4.062
4.514
4.965
5.417
5.868
6.319
24W034.45+0.02+0.45%-2
2.724
3.179
3.633
4.087
4.541
4.995
5.449
5.903
6.357
24W024.43-0.04-0.89%-2.01
2.712
3.165
3.617
4.069
4.521
4.973
5.425
5.877
6.329
24W014.47+0.08+1.82%-1.63
2.726
3.181
3.635
4.089
4.544
4.998
5.453
5.907
6.361
23W524.39+0.07+1.62%-4.04
2.745
3.202
3.66
4.117
4.575
5.032
5.49
5.947
6.404
23W514.32+0.14+3.35%-6.29
2.766
3.227
3.688
4.149
4.61
5.071
5.532
5.993
6.454
23W504.18-0.37-8.13%-9.96
2.785
3.25
3.714
4.178
4.642
5.107
5.571
6.035
6.499
23W494.55-0.12-2.57%-2.78
2.808
3.276
3.744
4.212
4.68
5.148
5.616
6.084
6.552
23W484.67-0.13-2.71%-0.75
2.823
3.294
3.764
4.235
4.705
5.176
5.646
6.117
6.588
23W474.8+0.24+5.26%+1.83
2.828
3.3
3.771
4.242
4.714
5.185
5.657
6.128
6.599
23W464.56-0.23-4.8%-3.42
2.833
3.305
3.777
4.249
4.722
5.194
5.666
6.138
6.61
23W454.79+0.04+0.84%+0.79
2.851
3.327
3.802
4.277
4.752
5.228
5.703
6.178
6.653
23W444.75+0.08+1.71%-0.39
2.861
3.338
3.815
4.292
4.768
5.245
5.722
6.199
6.676
23W434.67+0.48+11.5%-1.99
2.859
3.335
3.812
4.288
4.765
5.241
5.718
6.194
6.67
23W424.19-0.54-11.4%-12.5
2.873
3.352
3.831
4.31
4.788
5.267
5.746
6.225
6.704
23W414.73-0.14-2.87%-2.47
2.91
3.395
3.88
4.365
4.85
5.335
5.82
6.305
6.79
23W404.87+0.02+0.41%-0.28
2.93
3.419
3.907
4.395
4.884
5.372
5.861
6.349
6.837
23W394.85+0.11+2.32%-1.52
2.955
3.447
3.94
4.432
4.925
5.417
5.91
6.402
6.894
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W384.74+0.07+1.5%-4.02
2.963
3.457
3.951
4.445
4.938
5.432
5.926
6.42
6.914
23W374.67-0.21-4.3%-6.08
2.983
3.481
3.978
4.475
4.972
5.47
5.967
6.464
6.961
23W364.88+0.1+2.09%-2.64
3.007
3.509
4.01
4.511
5.012
5.514
6.015
6.516
7.017
23W354.78-0.12-2.45%-5.3
3.029
3.533
4.038
4.543
5.048
5.552
6.057
6.562
7.067
23W344.9-0.06-1.21%-4.15
3.067
3.579
4.09
4.601
5.112
5.624
6.135
6.646
7.157
23W334.96-0.04-0.8%-4.56
3.118
3.638
4.158
4.677
5.197
5.717
6.236
6.756
7.276
23W325+0.3+6.38%-3.36
3.104
3.622
4.139
4.656
5.174
5.691
6.209
6.726
7.243
23W314.7-0.28-5.62%-10.6
3.155
3.681
4.207
4.733
5.258
5.784
6.31
6.836
7.362
23W304.98-0.01-0.2%-7.32
3.224
3.761
4.298
4.836
5.373
5.91
6.448
6.985
7.522
23W294.99-0.18-3.48%-9.21
3.298
3.847
4.397
4.947
5.496
6.046
6.595
7.145
7.695
23W285.17-0.23-4.26%-7.42
3.351
3.909
4.468
5.026
5.585
6.143
6.702
7.26
7.818
23W275.4+0.37+7.36%-4.72
3.401
3.967
4.534
5.101
5.668
6.234
6.801
7.368
7.935
23W265.03-0.15-2.9%-15.3
3.564
4.157
4.751
5.345
5.939
6.533
7.127
7.721
8.315
23W255.18-0.01-0.19%-18.2
3.798
4.43
5.063
5.696
6.329
6.962
7.595
8.228
8.861
23W245.19-0.15-2.81%-23
4.043
4.717
5.391
6.065
6.738
7.412
8.086
8.76
9.434
23W235.34-0.28-4.98%-25.3
4.288
5.003
5.718
6.432
7.147
7.862
8.576
9.291
10.01
23W225.62-0.38-6.33%-25.8
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
23W216+1.34+28.8%-25
4.798
5.597
6.397
7.197
7.996
8.796
9.595
10.4
11.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W204.66-1.44-23.6%-44.6
5.047
5.888
6.729
7.57
8.412
9.253
10.09
10.94
11.78
23W196.1-0.09-1.45%-31.7
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
23W186.19-0.39-5.93%-33.5
5.582
6.512
7.442
8.373
9.303
10.23
11.16
12.09
13.02
23W176.58+0.44+7.17%-31.9
5.797
6.763
7.729
8.695
9.662
10.63
11.59
12.56
13.53
23W166.14-0.11-1.76%-38.3
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
23W156.25-2.68-30%-39.3
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
23W148.93-1.17-11.6%-16
6.38
7.443
8.506
9.57
10.63
11.7
12.76
13.82
14.89
23W1310.1-0.4-3.81%-6.48
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
23W1210.500%-3.7
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
23W1110.5-0.45-4.11%-4.71
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.33
15.43
23W1010.95-0.1-0.9%-1.11
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.4
15.5
23W0911.05-0.35-3.07%+0.24
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
23W0811.4-0.1-0.87%+5.37
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.07
15.15
23W0711.5+0.65+5.99%+8.18
6.378
7.441
8.504
9.567
10.63
11.69
12.76
13.82
14.88
23W0610.8500%+3.82
6.27
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
23W0510.85+0.45+4.33%+5.17
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
23W0310.4-0.2-1.89%+2.12
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
23W0210.600%+4.62
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.6-0.5-4.5%+5.01
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
22W5311.1-0.35-3.06%+9.68
6.072
7.085
8.097
9.109
10.12
11.13
12.14
13.16
14.17
22W5211.45-0.55-4.58%+14.7
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
22W5112+0.8+7.14%+21.5
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
22W5011.2+0.9+8.74%+14.6
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
22W4910.3+1.9+22.6%+5.78
5.842
6.816
7.79
8.763
9.737
10.71
11.68
12.66
13.63
22W488.4-0.54-6.04%-14.3
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
22W478.94-0.23-2.51%-11.2
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
22W469.17+0.07+0.77%-10.6
6.156
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
22W459.1-0.03-0.33%-12.1
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
22W449.13-0.6-6.17%-12.5
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
22W439.73-0.37-3.66%-8.23
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
22W4210.1-0.85-7.76%-6.05
6.45
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
22W4110.95+1.64+17.6%+1.31
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
22W409.31-0.74-7.36%-13.8
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
22W3910.05-0.6-5.63%-8.06
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
22W3810.65-0.1-0.93%-4.52
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
22W3710.75-0.45-4.02%-5.86
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611.2-0.65-5.49%-5.73
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
22W3511.85+0.45+3.95%-3.08
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
22W3411.4+1.1+10.7%-8.46
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
22W3310.300%-18.8
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
22W3210.3-0.95-8.44%-20.6
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
22W3111.25-0.4-3.43%-16.9
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
22W3011.65+0.8+7.37%-19.1
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W2910.85+0.05+0.46%-28.9
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
22W2810.8-0.25-2.26%-31.4
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
22W2711.05-1.9-14.7%-31.7
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
22W2612.95-1.15-8.16%-21.4
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
22W2514.1-2.65-15.8%-14.8
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
22W2416.75+1.05+6.69%+1.87
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
22W2315.7+0.9+6.08%-1.61
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
22W2214.8+0.45+3.14%-4.35
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22W2114.35+0.25+1.77%-3.86
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W2014.1-3.5-19.9%-2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W1917.6-4.9-21.8%+26.9
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1822.5-0.25-1.1%+72.1
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
22W1722.75+5.65+33%+91.1
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
22W1617.1+0.6+3.64%+59.5
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
22W1516.5+1.55+10.4%+64.6
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
22W1414.95+0.95+6.79%+59.5
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
22W1314+1.35+10.7%+58
5.316
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
22W1212.65+2.2+21.1%+50.2
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
22W1110.45+1.04+11.1%+29.5
4.842
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
22W109.41+1.73+22.5%+18.9
4.749
5.54
6.332
7.123
7.915
8.706
9.498
10.29
11.08
22W097.68+0.17+2.26%-1.68
4.687
5.468
6.249
7.03
7.812
8.593
9.374
10.15
10.94
22W087.51+0.31+4.31%-4.4
4.713
5.499
6.284
7.07
7.855
8.641
9.426
10.21
11
22W077.2-0.05-0.69%-9.32
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
22W057.25-0.03-0.41%-9.94
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
22W047.28-0.12-1.62%-10.8
4.896
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
22W037.4-0.66-8.19%-10.6
4.966
5.793
6.621
7.449
8.276
9.104
9.931
10.76
11.59
22W028.06+0.02+0.25%-3.78
5.026
5.864
6.702
7.539
8.377
9.215
10.05
10.89
11.73
22W018.04-0.22-2.66%-4.7
5.062
5.905
6.749
7.593
8.436
9.28
10.12
10.97
11.81
21W528.26-0.01-0.12%-2.94
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W518.27+0.16+1.97%-2.99
5.115
5.967
6.82
7.672
8.525
9.377
10.23
11.08
11.93
21W508.11-0.31-3.68%-5.07
5.126
5.98
6.834
7.689
8.543
9.397
10.25
11.11
11.96
21W498.42+0.35+4.34%-2.24
5.168
6.029
6.89
7.752
8.613
9.474
10.34
11.2
12.06
21W488.07-0.18-2.18%-7.18
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
21W478.25-0.36-4.18%-5.54
5.24
6.114
6.987
7.86
8.734
9.607
10.48
11.35
12.23
21W468.61-0.02-0.23%-2.06
5.275
6.154
7.033
7.912
8.792
9.671
10.55
11.43
12.31
21W458.63-0.06-0.69%-2.76
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
21W448.69-0.09-1.03%-3.1
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
21W438.78+0.07+0.8%-3.13
5.438
6.345
7.251
8.157
9.064
9.97
10.88
11.78
12.69
21W428.71-0.12-1.36%-5.09
5.506
6.424
7.342
8.259
9.177
10.09
11.01
11.93
12.85
21W418.83-0.17-1.89%-4.97
5.575
6.504
7.433
8.362
9.292
10.22
11.15
12.08
13.01
21W409+0.55+6.51%-4.42
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18