≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / 乖離率河流圖(周)

3652 精聯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.45-0.35-1.02%1.6%34.2534.5534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65222.4萬571.14張/筆34.141.3316.630.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47161.9萬421.12張/筆34.45+0.1 (+0.29%)

連續漲跌: 首日下跌  ( -0.35元 / -1.02%)

財報評分: 最新55分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

3652 精聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3934.1+0.35+1.04%+1.71
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
26W3833.75+0.95+2.9%-0.58
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
26W3732.8-0.25-0.76%-4.77
20.67
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
26W3633.05-0.55-1.64%-4.63
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
26W3533.6-0.5-1.47%-3.23
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
26W3434.1-3.4-9.07%-2.12
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
26W3337.5+3.6+10.6%+8.3
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
26W3233.9+4.6+15.7%-0.38
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
26W3129.3-3.05-9.43%-13
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
26W3032.35+3.35+11.6%-4.25
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
26W2929-4.9-14.5%-13.6
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
26W2833.9-4.6-11.9%+1.25
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
26W2738.5-1.05-2.65%+16.8
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
26W2639.55-0.65-1.62%+23.4
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
26W2540.2+4.65+13.1%+29.3
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
26W2435.55+1.6+4.71%+18.1
18.06
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
26W2333.95-1.15-3.28%+15.2
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
26W2235.1+3.75+12%+21.3
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2131.35+1.6+5.38%+10.4
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
26W2029.75+0.25+0.85%+5.47
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
26W1929.5-1-3.28%+5.04
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
26W1830.5+1.1+3.74%+8.75
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
26W1729.4+1.4+5%+5.33
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
26W1628+0.85+3.13%+0.43
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
26W1527.15+0.45+1.69%-2.85
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
26W1426.7-0.35-1.29%-4.96
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
26W1327.05-0.35-1.28%-4.2
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
26W1227.4+0.05+0.18%-3.36
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
26W1127.35+0.4+1.48%-3.94
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
26W1026.95-1.25-4.43%-6.01
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
26W0928.2-0.55-1.91%-2.17
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
26W0728.75+0.6+2.13%-0.47
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
26W0628.15-0.85-2.93%-2.74
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
26W0529+0.25+0.87%+0.21
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
26W0428.75-0.25-0.86%-0.61
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
26W0329+0.15+0.52%-0.07
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228.85-0.2-0.69%-0.82
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
26W0129.05+0.5+1.75%-0.44
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
25W5228.55-0.05-0.17%-2.46
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
25W5128.6-0.35-1.21%-2.72
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W5028.95-1-3.34%-2.13
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
25W4929.95+1+3.45%+0.93
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
25W4828.9500%-2.83
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
25W4728.95-0.55-1.86%-3.71
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
25W4629.5+1.4+4.98%-2.53
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
25W4528.1-0.75-2.6%-7.46
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
25W4428.85-1.1-3.67%-5.55
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
25W4329.95+0.05+0.17%-2.31
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
25W4229.9-0.1-0.33%-2.64
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
25W4130-0.25-0.83%-3.08
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
25W4030.2500%-2.12
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
25W3930.25-0.7-2.26%-1.54
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25W3830.95+0.8+2.65%+1.13
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
25W3730.15-1.35-4.29%-0.42
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.5-1-3.08%+4.91
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W3532.5+0.95+3.01%+9.06
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25W3431.55+0.75+2.44%+6.89
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
25W3330.8+0.35+1.15%+4.79
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
25W3230.45+0.15+0.5%+3.57
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W3130.3-0.35-1.14%+3.18
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
25W3030.65-2.4-7.26%+4.47
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
25W2933.05+3.7+12.6%+13.1
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
25W2829.35+1.45+5.2%+1.45
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
25W2727.9-0.8-2.79%-3.36
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
25W2628.7+2+7.49%-2.05
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
25W2526.7-0.2-0.74%-10.2
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
25W2426.9-1.65-5.78%-11.9
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
25W2328.55-0.25-0.87%-8.85
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
25W2228.8-1.15-3.84%-10.1
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
25W2129.95-0.95-3.07%-8.68
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.63
45.91
25W2030.9+0.9+3%-7.81
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
25W1930+0.05+0.17%-12
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.95+0.85+2.92%-13.6
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
25W1729.1-0.2-0.68%-17.3
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
25W1629.3+0.75+2.63%-18.1
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
25W1528.55-4.95-14.8%-21.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
25W1433.5-1-2.9%-9.42
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
25W1334.5-2.4-6.5%-7.73
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
25W1236.9-0.3-0.81%-1.81
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
25W1137.2-0.4-1.06%-0.94
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
25W1037.6-1.3-3.34%-0.22
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25W0938.9-0.45-1.14%+3.11
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
25W0839.35+1.25+3.28%+4.16
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
25W0738.1+0.3+0.79%+0.82
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
25W0637.8+1.2+3.28%-0.61
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
25W0436.6-0.2-0.54%-4.68
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
25W0336.8+0.75+2.08%-5.97
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
25W0236.05-1.45-3.87%-9.03
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
25W0137.5-1.25-3.23%-5.6
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
24W5238.75+1.75+4.73%-2.59
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137+0.45+1.23%-7.29
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
24W5036.55-2.35-6.04%-9.05
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
24W4938.9+0.75+1.97%-3.82
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.62
24W4838.15-1.4-3.54%-6.45
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
24W4739.55+0.05+0.13%-4.74
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.97
58.13
24W4639.5-1.75-4.24%-6.64
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
24W4541.25-1.3-3.06%-3.5
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
24W4442.55-3.7-8%-0.92
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
24W4346.25+3.1+7.18%+6.81
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
24W4243.15+5.85+15.7%-0.46
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
24W4137.3-0.95-2.48%-14.4
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.63
60.99
24W4038.25-2.15-5.32%-13.7
26.59
31.02
35.46
39.89
44.32
48.75
53.18
57.62
62.05
24W3940.4-0.25-0.62%-10.5
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
24W3840.65+0.75+1.88%-11.2
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.49
64.06
24W3739.9-3.35-7.75%-12.8
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
24W3643.25-4.5-9.42%-4.66
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
24W3547.75-2.05-4.12%+7.25
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
24W3449.8+4.6+10.2%+14.8
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3345.2+1.35+3.08%+7.31
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
24W3243.85-3.3-7%+7.29
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
24W3147.15+0.25+0.53%+18.7
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
24W3046.9+0.95+2.07%+22.2
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
24W2945.95-1.15-2.44%+24
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
24W2847.1-2.1-4.27%+32
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
24W2749.2+1.05+2.18%+43.4
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
24W2648.15+7.6+18.7%+47
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
24W2540.55+5.65+16.2%+29.6
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W2434.9+2.6+8.05%+14.7
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
24W2332.3-0.8-2.42%+7.85
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24W2233.1-0.1-0.3%+11.2
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
24W2133.2+4.25+14.7%+12.3
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
24W2028.95-0.15-0.52%-1.44
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
24W1929.1-0.4-1.36%-1.32
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
24W1829.5-0.1-0.34%+0.07
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
24W1729.6+1.55+5.53%+0.55
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
24W1628.05-1.25-4.27%-4.69
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.3+0.1+0.34%-0.57
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24W1429.2+0.05+0.17%-0.71
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24W1329.15-0.05-0.17%-0.97
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24W1229.2+0.5+1.74%-1.03
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.36
41.31
24W1128.7-1.1-3.69%-2.9
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
24W1029.8-0.85-2.77%+1.12
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
24W0930.6500%+4.61
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24W0830.65+0.2+0.66%+5.61
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
24W0730.45+1.45+5%+5.91
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
24W0629+0.05+0.17%+1.73
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
24W0528.95-0.55-1.86%+2.1
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
24W0429.5+0.95+3.33%+4.57
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
24W0328.55+0.05+0.18%+1.87
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
24W0228.5-1.05-3.55%+2.16
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
24W0129.55-0.5-1.66%+6.03
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W5230.05+0.15+0.5%+8.18
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
23W5129.9+2.35+8.53%+8.32
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.89
38.65
23W5027.55-0.05-0.18%+0.51
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.6+0.55+2.03%+0.46
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
23W4827.05-0.05-0.18%-1.81
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
23W4727.1-0.2-0.73%-2.02
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
23W4627.3+0.3+1.11%-1.65
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
23W4527-0.1-0.37%-2.84
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
23W4427.100%-2.84
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
23W4327.1+0.25+0.93%-3.52
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
23W4226.85-1.3-4.62%-5.44
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
23W4128.15-0.2-0.71%-2
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
23W4028.35+0.55+1.98%-2.38
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
23W3927.8+0.4+1.46%-7.24
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
23W3827.4-0.95-3.35%-11
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
23W3728.35-0.25-0.87%-10.7
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.46
23W3628.6+0.15+0.53%-12.7
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
23W3528.45+0.05+0.18%-13.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
23W3428.4+0.7+2.53%-14
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
23W3327.7-0.65-2.29%-16.3
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
23W3228.35-1.3-4.38%-14.8
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.65-1.45-4.66%-10.9
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
23W3031.100%-6.81
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
23W2931.1-1.2-3.72%-6.74
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
23W2832.3-8.1-20%-2.88
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
23W2740.4+1.85+4.8%+21.1
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
23W2638.55-1.3-3.26%+17.7
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
23W2539.85-1.35-3.28%+23.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
23W2441.2+10.6+34.6%+29.9
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
23W2330.6+0.25+0.82%-0.06
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
23W2230.35+1.4+4.84%-0.27
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
23W2128.95-1.2-3.98%-5.13
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23W2030.15+1.55+5.42%-1.17
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
23W1928.6-2.1-6.84%-4.52
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
23W1830.7-0.05-0.16%+3.92
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
23W1730.75+0.8+2.67%+6.1
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
23W1629.95-3.85-11.4%+5.67
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
23W1533.8+1.5+4.64%+21.8
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
23W1432.3-0.45-1.37%+20
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.75+0.65+2.02%+25.2
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
23W1232.1+5.05+18.7%+26.4
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
23W1127.05-1.1-3.91%+9.41
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W1028.15-3.3-10.5%+15.1
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
23W0931.45+2.6+9.01%+30.4
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
23W0828.85+5.9+25.7%+23.1
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
23W0722.95-0.3-1.29%+0
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
23W0623.25-0.15-0.64%+1.39
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
23W0523.4+0.95+4.23%+2.29
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W0322.45+0.1+0.45%-1.22
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W0222.35-0.4-1.76%-1.04
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
23W0122.75+0.3+1.34%+1.08
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W5322.45-0.45-1.97%-0.24
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
22W5222.9-0.5-2.14%+1.83
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
22W5123.4-0.2-0.85%+3.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22W5023.6-0.1-0.42%+4.46
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W4923.7+1.2+5.33%+4.9
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W4822.5-0.15-0.66%-0.8
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.65-0.05-0.22%-0.98
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W4622.7+0.15+0.67%-1.63
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
22W4522.55+1.1+5.13%-2.12
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
22W4421.45+0.85+4.13%-6.68
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22W4320.6-0.75-3.51%-10.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
22W4221.35-1.35-5.95%-7.36
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
22W4122.7+0.45+2.02%-1.44
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
22W4022.25-1.65-6.9%-2.99
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
22W3923.9+0.15+0.63%+5
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
22W3823.75+0.15+0.64%+5.47
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22W3723.6-1.25-5.03%+5.87
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
22W3624.85-0.15-0.6%+12.5
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
22W3525-0.3-1.19%+14.9
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
22W3425.3+3.1+14%+18
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
22W3322.2+0.35+1.6%+5.23
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
22W3221.85+0.25+1.16%+4.22
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
22W3121.6+0.35+1.65%+3.56
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
22W3021.25+0.1+0.47%+2.37
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.15-0.3-1.4%+2.12
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
22W2821.45+1.45+7.25%+3.85
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
22W2720-0.75-3.61%-2.77
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
22W2620.75-0.05-0.24%+0.62
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W2520.8-0.1-0.48%+0.86
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
22W2420.9+0.2+0.97%+1.38
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W2320.700%+0.52
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W2220.7-0.2-0.96%+0.52
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W2120.9+0.4+1.95%+1.65
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W2020.5+0.05+0.24%-0.32
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22W1920.45+0.15+0.74%-0.73
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W1820.3-0.35-1.69%-1.55
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
22W1720.65+0.25+1.23%-0.09
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
22W1620.4+0.05+0.25%-1.36
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.89
28.95
22W1520.35-0.35-1.69%-2.05
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W1420.7-0.05-0.24%-1.1
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
22W1320.75+0.05+0.24%-1.39
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
22W1220.7+0.1+0.49%-1.99
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.6-0.1-0.48%-2.99
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22W1020.7+0.4+1.97%-2.94
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
22W0920.3-0.65-3.1%-5.87
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W0820.9500%-4.35
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
22W0720.95+0.25+1.21%-5.52
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
22W0520.7-0.25-1.19%-8.16
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
22W0420.95+0.15+0.72%-8.58
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
22W0320.8-0.85-3.93%-11
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
22W0221.65-0.7-3.13%-8.55
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
22W0122.35+0.2+0.9%-6.82
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
21W5222.15+0.4+1.84%-8.69
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
21W5121.75-0.45-2.03%-11.7
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
21W5022.2+0.4+1.83%-11.3
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
21W4921.8-2-8.4%-14.1
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
21W4823.8-0.9-3.64%-6.93
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
21W4724.7+0.25+1.02%-3.73
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
21W4624.45-1.25-4.86%-4
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
21W4525.7+0.1+0.39%+0.09
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.6-1.25-4.66%+0.6
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
21W4326.85+2.1+8.48%+7
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
21W4224.75-0.95-3.7%+0.44
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
21W4125.7-0.2-0.77%+5.64
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
21W4025.9-1.05-3.9%+8.42
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44