≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / 乖離率河流圖(周)

3646 艾恩特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.7+0.05+0.2%0.81%24.824.8524.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615.41萬19327股/筆24.772.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1639.39萬23696張/筆24.59+0.15 (+0.61%)

連續漲跌: 連2漲  ( +0.2元 / +0.81%)

財報評分: 最新43分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特董事會重要決議事項 (公告訊息 08/07 16:45)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

3646 艾恩特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.75-0.05-0.2%+4.43
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W3824.8+0.2+0.81%+5.15
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
26W3724.6+0.75+3.14%+4.75
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
26W3623.85+0.4+1.71%+1.79
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W3523.45-0.5-2.09%+0.08
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W3423.95+0.75+3.23%+2.1
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
26W3323.2-0.05-0.22%-0.92
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
26W3223.25+0.15+0.65%-0.9
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
26W3123.100%-1.52
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
26W3023.100%-1.59
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
26W2923.1-0.5-2.12%-1.65
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
26W2823.6+0.25+1.07%+0.36
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26W2723.35+0.1+0.43%-0.65
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
26W2623.25-0.25-1.06%-1.35
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
26W2523.5-0.4-1.67%-0.65
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
26W2423.9+0.05+0.21%+0.78
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
26W2323.85+0.05+0.21%+0.34
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
26W2223.8+0.4+1.71%-0.08
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.4-0.4-1.68%-2.14
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
26W2023.8+0.6+2.59%-0.98
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
26W1923.2-0.1-0.43%-3.81
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
26W1823.300%-3.98
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
26W1723.3-0.15-0.64%-4.7
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26W1623.4500%-4.75
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
26W1523.45-0.75-3.1%-5.31
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
26W1424.2-0.15-0.62%-2.54
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
26W1324.35+0.05+0.21%-2.04
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
26W1224.3-0.3-1.22%-2.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W1124.6+0.1+0.41%-1.54
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
26W1024.5-0.5-2%-2.45
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
26W092500%-1.08
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
26W0725+0.1+0.4%-1.74
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
26W0624.9-0.2-0.8%-2.94
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
26W0525.1-0.6-2.33%-3.18
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
26W0425.7+0.2+0.78%-1.87
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
26W0325.5+0.15+0.59%-3.42
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0225.35+1.05+4.32%-4.91
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
26W0124.3-0.25-1.02%-9.82
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
25W5224.55-0.35-1.41%-10.1
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
25W5124.9-0.5-1.97%-9.96
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
25W5025.4-0.9-3.42%-9.26
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W4926.3-0.25-0.94%-7.02
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
25W4826.55-0.65-2.39%-6.72
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
25W4727.2-0.55-1.98%-4.92
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
25W4627.75-0.65-2.29%-3.43
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.36
40.23
25W4528.4-0.15-0.53%-1.45
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.47
40.35
25W4428.55+0.05+0.18%-1.03
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
25W4328.5-0.3-1.04%-1.34
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
25W4228.8-0.3-1.03%-0.43
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
25W4129.1+0.15+0.52%+0.54
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
25W4028.95-0.15-0.52%+0.01
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
25W3929.1-0.2-0.68%+0.46
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
25W3829.3+0.1+0.34%+1.13
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
25W3729.2+0.6+2.1%+0.85
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.6+0.15+0.53%-1.22
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
25W3528.45-0.4-1.39%-1.95
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
25W3428.8500%-0.77
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
25W3328.85+0.1+0.35%-0.87
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.75
25W3228.75-0.35-1.2%-1.39
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
25W3129.1+0.15+0.52%-0.39
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
25W3028.95-0.1-0.34%-1.05
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
25W2929.05-0.1-0.34%-0.94
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25W2829.15-0.05-0.17%-0.79
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
25W2729.200%-0.77
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W2629.2+0.15+0.52%-0.99
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
25W2529.05-0.15-0.51%-1.67
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
25W2429.2-0.2-0.68%-1.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25W2329.4+0.2+0.68%-1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
25W2229.2-0.05-0.17%-1.86
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.66
25W2129.25-0.25-0.85%-1.97
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
25W2029.5-0.05-0.17%-1.27
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
25W1929.55-0.1-0.34%-1.16
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.86
41.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.65-0.2-0.67%-0.68
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
25W1729.85+0.1+0.34%+0.21
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
25W1629.7500%+0.06
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
25W1529.75-0.3-1%+0.25
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
25W1430.05+0.2+0.67%+1.41
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
25W1329.85+0.05+0.17%+0.96
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
25W1229.8-0.65-2.13%+1.15
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W1130.45+0.3+1%+3.68
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
25W1030.15-0.15-0.5%+2.94
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
25W0930.3+0.5+1.68%+3.62
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
25W0829.8+0.1+0.34%+2.07
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
25W0729.7+0.7+2.41%+1.67
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
25W0629+0.2+0.69%-0.84
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.94
25W0428.8-0.3-1.03%-1.82
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
25W0329.1+0.05+0.17%-1.11
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W0229.05-0.1-0.34%-1.53
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W0129.15-0.05-0.17%-1.44
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
24W5229.2+0.7+2.46%-1.53
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.5-0.1-0.35%-4.14
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
24W5028.6-0.8-2.72%-4.15
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W4929.4-0.15-0.51%-1.71
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.88
24W4829.55-0.15-0.51%-1.25
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
24W4729.7-0.3-1%-0.8
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
24W4630-0.15-0.5%+0
18
21
24
27
30
33
36
39
42
24W4530.1500%+0.44
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
24W4430.15+0.15+0.5%+0.47
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24W4330-0.05-0.17%-0.12
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24W4230.0500%-0.12
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
24W4130.05-0.1-0.33%-0.33
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
24W4030.15-0.05-0.17%-0.19
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
24W3930.2+0.3+1%-0.08
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
24W3829.9+0.35+1.18%-1.06
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
24W3729.5500%-2.31
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.32
42.35
24W3629.55-0.2-0.67%-2.45
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
24W3529.75-0.75-2.46%-1.95
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
24W3430.5+0.25+0.83%+0.42
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.25+0.25+0.83%-0.29
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
24W3230-0.5-1.64%-1.17
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
24W3130.5-0.15-0.49%+0.18
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
24W3030.65-0.25-0.81%+0.56
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24W2930.9+0.1+0.32%+1.41
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
24W2830.8+0.45+1.48%+1.24
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
24W2730.35+0.2+0.66%-0.29
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
24W2630.15-0.15-0.5%-1.04
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
24W2530.3+0.2+0.66%-0.67
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.71
24W2430.1-0.1-0.33%-1.39
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
24W2330.2+0.05+0.17%-1.2
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
24W2230.15+0.1+0.33%-1.43
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
24W2130.05-0.4-1.31%-1.87
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24W2030.45-0.75-2.4%-0.74
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
24W1931.2+0.25+0.81%+1.59
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
24W1830.95+0.45+1.48%+0.88
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.88
42.95
24W1730.5+0.2+0.66%-0.53
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W1630.3-0.7-2.26%-1.1
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1531+0.3+0.98%+1.23
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24W1430.7+0.05+0.16%+0.71
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
24W1330.65+0.1+0.33%+1.07
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
24W1230.55-0.1-0.33%+1.3
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
24W1130.65+0.15+0.49%+2.14
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
24W1030.5-0.1-0.33%+2.15
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
24W0930.6-0.15-0.49%+3.06
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24W0830.75-0.15-0.49%+4.14
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
24W0730.9+0.1+0.32%+5.32
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
24W0630.8+0.1+0.33%+5.74
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
24W0530.7+0.5+1.66%+6.13
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
24W0430.2+0.1+0.33%+5.18
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
24W0330.1+0.9+3.08%+5.41
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
24W0229.2+0.55+1.92%+2.93
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
24W0128.65+0.2+0.7%+1.35
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
23W5228.45-0.15-0.52%+0.82
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
23W5128.6-0.1-0.35%+1.46
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
23W5028.7+0.35+1.23%+1.95
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.35-0.1-0.35%+0.79
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
23W4828.45+0.15+0.53%+1.15
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
23W4728.3+0.15+0.53%+0.86
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
23W4628.15-0.05-0.18%+0.51
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
23W4528.2+0.3+1.08%+0.26
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
23W4427.9-0.25-0.89%-1.17
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
23W4328.15+0.45+1.62%-0.88
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23W4227.7-0.2-0.72%-3
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
23W4127.9-0.1-0.36%-2.87
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
23W4028-0.05-0.18%-3.19
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W3928.05-0.05-0.18%-3.62
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.84
40.75
23W3828.1-0.3-1.06%-3.69
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W3728.4+0.05+0.18%-3.12
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
23W3628.35+0.8+2.9%-3.77
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
23W3527.55-0.1-0.36%-7.02
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
23W3427.65-2.05-6.9%-7.73
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
23W3329.7+0.15+0.51%-2.19
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23W3229.55-0.55-1.83%-2.81
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.1-0.1-0.33%-1.22
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
23W3030.2+0.35+1.17%-0.9
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
23W2929.85-0.65-2.13%-1.67
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
23W2830.5+0.15+0.49%+0.93
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
23W2730.35+1.35+4.66%+1.08
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
23W2629-0.9-3.01%-2.65
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
23W2529.9-0.4-1.32%+0.75
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
23W2430.3-0.25-0.82%+2.77
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
23W2330.55-1.35-4.23%+4.72
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
23W2231.9-0.95-2.89%+10.6
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
23W2132.85+2.65+8.77%+15.6
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
23W2030.2-0.25-0.82%+8.26
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
23W1930.45+0.35+1.16%+10.6
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
23W1830.1+1.4+4.88%+11.1
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
23W1728.7+0.65+2.32%+8
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
23W1628.05+0.05+0.18%+7.19
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
23W1528+0.75+2.75%+8.53
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W1427.25-0.3-1.09%+7.09
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.55+0.15+0.55%+9.58
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
23W1227.4+1.15+4.38%+10.5
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W1126.25-0.15-0.57%+7.29
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
23W1026.4+0.1+0.38%+9
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
23W0926.3+0.3+1.15%+9.64
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
23W0826+0.5+1.96%+9.54
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
23W0725.5+0.7+2.82%+8.6
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
23W0624.8+1.55+6.67%+6.84
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
23W0523.25-0.2-0.85%+1.09
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W0323.45+0.2+0.86%+2.89
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23W0223.25-0.15-0.64%+2.98
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
23W0123.4+0.1+0.43%+4.43
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
22W5323.3+0.2+0.87%+4.59
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
22W5223.1+0.05+0.22%+4.04
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
22W5123.0500%+3.56
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
22W5023.05-0.35-1.5%+2.8
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
22W4923.4+0.4+1.74%+3.54
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W4823+0.3+1.32%+0.93
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.7+0.7+3.18%-1.5
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
22W4622-0.05-0.23%-5.86
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
22W4522.05+1.5+7.3%-6.95
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
22W4420.55-0.1-0.48%-14.2
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
22W4320.65-0.4-1.9%-15.1
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
22W4221.05-0.65-3%-14.8
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
22W4121.7-0.65-2.91%-13.4
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
22W4022.35-1.45-6.09%-11.9
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
22W3923.8-1.4-5.56%-7.23
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
22W3825.2-0.15-0.59%-2.4
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
22W3725.35-0.5-1.93%-2.12
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W3625.85-0.5-1.9%-0.5
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
22W3526.35-0.55-2.04%+1.23
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W3426.9+0.65+2.48%+3.26
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
22W3326.25+0.8+3.14%+1.05
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
22W3225.45+0.05+0.2%-1.98
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
22W3125.4-0.2-0.78%-2.42
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W3025.6+0.05+0.2%-1.89
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.55-0.25-0.97%-2.41
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
22W2825.8-0.2-0.77%-1.79
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
22W2726+0.05+0.19%-1.37
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
22W2625.95-0.3-1.14%-1.85
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
22W2526.25-0.15-0.57%-1.1
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
22W2426.4-0.1-0.38%-0.87
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
22W2326.5-0.1-0.38%-0.61
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
22W2226.6+0.65+2.5%-0.46
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22W2125.95-0.15-0.57%-3.07
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
22W2026.1-0.2-0.76%-3.91
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
22W1926.3+0.1+0.38%-3.58
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
22W1826.2-0.55-2.06%-4.14
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
22W1726.75+0.05+0.19%-2.4
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
22W1626.7-0.3-1.11%-2.73
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
22W152700%-2
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
22W1427-0.3-1.1%-2.47
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22W1327.3-0.1-0.36%-1.53
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
22W1227.4+0.6+2.24%-0.99
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.8-0.5-1.83%-3.24
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
22W1027.3+0.05+0.18%-1.39
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22W0927.25-3.75-12.1%-1.35
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W0831+3.4+12.3%+12.5
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
22W0727.6+0.6+2.22%+1.51
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
22W0527-0.2-0.74%-0.16
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
22W0427.2-0.1-0.37%+0.84
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
22W0327.3-0.7-2.5%+1.47
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.67
22W0228-0.75-2.61%+4.55
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
22W0128.75+1.25+4.55%+7.93
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
21W5227.5+0.85+3.19%+3.86
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
21W5126.65-1.05-3.79%+0.6
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
21W5027.7+1.05+3.94%+4.45
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
21W4926.65+0.15+0.57%+0.96
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
21W4826.5+0.2+0.76%+0.44
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
21W4726.300%-0.28
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
21W4626.3+0.6+2.33%+0.28
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
21W4525.7-0.4-1.53%-1.55
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.1-0.2-0.76%-1.44
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
21W4326.3+0.6+2.33%-1.92
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
21W4225.7-0.45-1.72%-5.63
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
21W4126.15-0.5-1.88%-5.36
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
21W4026.65-1.05-3.79%-3.99
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86