≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / 乖離率河流圖(周)

3645 達邁

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.372.6+0.7+0.96%3.03%73.574.872.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1194.5億5,4651.12張/筆73.58328.410.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1525.95億6,7361.21張/筆73+3.3 (+4.76%)

連續漲跌: 連2漲  ( +4元 / +5.77%)

財報評分: 最新51分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

3645 達邁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3973.3+4.6+6.7%+1.25
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
26W3868.7+0.2+0.29%-6.47
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
26W3768.5-3.1-4.33%-9.18
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
26W3671.6-5-6.53%-7.14
46.26
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
26W3576.6+11.6+17.8%-3.63
47.69
55.64
63.59
71.54
79.48
87.43
95.38
103.3
111.3
26W3465-4.2-6.07%-20.5
49.07
57.25
65.43
73.61
81.78
89.96
98.14
106.3
114.5
26W3369.2+0.8+1.17%-18.8
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
26W3268.4+2.3+3.48%-22.3
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
26W3166.1-1.6-2.36%-26.5
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
26W3067.7-1.7-2.45%-27.1
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
26W2969.4-13.5-16.3%-27.6
57.5
67.09
76.67
86.25
95.84
105.4
115
124.6
134.2
26W2882.9-10.8-11.5%-15.9
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
26W2793.7+6.6+7.58%-4.86
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
26W2687.1-7.2-7.64%-10.1
58.14
67.84
77.53
87.22
96.91
106.6
116.3
126
135.7
26W2594.3+3.9+4.31%-1.81
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.8
134.5
26W2490.4-12.1-11.8%-4.66
56.89
66.37
75.85
85.33
94.82
104.3
113.8
123.3
132.7
26W23102.5-4-3.76%+8.94
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
26W22106.5-2.5-2.29%+16.4
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21109+3+2.83%+23.5
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
26W20106+11.9+12.6%+26
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
26W1994.1-9.9-9.52%+17.2
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
26W18104-2-1.89%+33.5
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
26W17106+1.5+1.44%+41.3
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
26W16104.5+22.3+27.1%+46.1
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
26W1582.2+9+12.3%+21.7
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
26W1473.2-2.6-3.43%+12.1
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
26W1375.8-2.6-3.32%+18.9
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
26W1278.4-2.5-3.09%+26.4
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
26W1180.9+11.9+17.2%+34.6
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
26W1069+4.8+7.48%+19.1
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
26W0964.2+8.6+15.5%+13
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
26W0755.6-0.7-1.24%-0.32
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
26W0656.3-6.3-10.1%+0.87
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
26W0562.6-3.8-5.72%+11.9
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
26W0466.4+5.7+9.39%+19
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
26W0360.7+7.7+14.5%+9.76
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W025300%-4.05
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
26W0153+0.3+0.57%-5.54
33.66
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
25W5252.7-0.9-1.68%-7.69
34.26
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
25W5153.6+0.4+0.75%-7.99
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
25W5053.2+0.6+1.14%-10.8
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
25W4952.6-2-3.66%-13.6
36.54
42.64
48.73
54.82
60.91
67
73.09
79.18
85.27
25W4854.6+3.8+7.48%-13
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
25W4750.8-5.3-9.45%-20.9
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
25W4656.1-2-3.44%-15.2
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
25W4558.1-2.5-4.13%-14
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
25W4460.6+0.7+1.17%-11.4
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
25W4359.900%-13.3
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
25W4259.9-4.4-6.84%-13.2
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
25W4164.3-1.5-2.28%-6.83
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
25W4065.8-2-2.95%-3.97
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
25W3967.8-4.1-5.7%-0.29
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
25W3871.9+2.5+3.6%+6.63
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
25W3769.4-7-9.16%+4.35
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3676.4+2.4+3.24%+16.4
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
25W3574-1.7-2.25%+15.4
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
25W3475.7+1.7+2.3%+20.2
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
25W3374+4.1+5.87%+19.5
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
25W3269.9+0.9+1.3%+15
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
25W3169+9.5+16%+16.1
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
25W3059.500%+1.82
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
25W2959.5+1.6+2.76%+3.28
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
25W2857.9-1.1-1.86%+1.85
34.11
39.79
45.48
51.16
56.85
62.54
68.22
73.9
79.59
25W2759-1.4-2.32%+5.34
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
25W2660.4+0.5+0.83%+7.96
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
25W2559.9+2.2+3.81%+6.98
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
25W2457.7+0.5+0.87%+2.15
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
25W2357.2-2.1-3.54%+0.08
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
25W2259.3-2.7-4.35%+2.23
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
25W2162+2.8+4.73%+4.54
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
25W2059.2+6.9+13.2%-2.26
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
25W1952.3-3.5-6.27%-15.6
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1855.8+7.1+14.6%-12.9
38.44
44.85
51.26
57.66
64.07
70.48
76.88
83.29
89.7
25W1748.7-0.95-1.91%-25
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
25W1649.65+2.7+5.75%-25
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
25W1546.95-11.25-19.3%-30.3
40.41
47.15
53.89
60.62
67.36
74.09
80.83
87.56
94.3
25W1458.2-2.8-4.59%-13.9
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
25W1361-5.3-7.99%-8.72
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
25W1266.3-0.1-0.15%+1.47
39.21
45.74
52.27
58.81
65.34
71.88
78.41
84.94
91.48
25W1166.4-1.9-2.78%+4.65
38.07
44.41
50.76
57.1
63.45
69.8
76.14
82.48
88.83
25W1068.3-7.9-10.4%+10.7
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
25W0976.2-2.2-2.81%+27.7
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
25W0878.4+0.7+0.9%+37.4
34.23
39.93
45.64
51.34
57.05
62.76
68.46
74.16
79.87
25W0777.7-1.6-2.02%+43.2
32.56
37.99
43.42
48.84
54.27
59.7
65.12
70.55
75.98
25W0679.3+11.9+17.7%+53.4
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.39
25W0467.4+2.3+3.53%+37.4
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
25W0365.1+0.7+1.09%+37
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
25W0264.4+14.5+29.1%+39.9
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25W0149.9+1.5+3.1%+12.2
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
24W5248.4+6.75+16.2%+9.83
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5141.65-0.05-0.12%-5.4
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
24W5041.7-1.85-4.25%-6.61
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
24W4943.55+1.4+3.32%-3.9
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
24W4842.15+0.15+0.36%-8.22
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
24W4742-0.25-0.59%-11
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
24W4642.25-2.1-4.74%-13
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
24W4544.35-0.55-1.22%-10.4
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
24W4444.9-2.6-5.47%-9.13
29.65
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.18
24W4347.5+1.95+4.28%-3.63
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
24W4245.55+1.45+3.29%-6.76
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
24W4144.1-0.7-1.56%-9.55
29.25
34.13
39.01
43.88
48.76
53.63
58.51
63.38
68.26
24W4044.8-3.05-6.37%-8.49
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.64
68.54
24W3947.85-1.95-3.92%-2.39
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
24W3849.8-0.5-0.99%+2.53
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
24W3750.3-1.2-2.33%+4.77
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.22
24W3651.5-7.4-12.6%+8.67
28.44
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
24W3558.9-0.5-0.84%+26.3
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
24W3459.4+5.1+9.39%+31
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3354.3+10.85+25%+23.4
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
24W3243.45+0.15+0.35%+0.95
25.83
30.13
34.43
38.74
43.04
47.35
51.65
55.96
60.26
24W3143.3+1.5+3.59%+0.63
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
24W3041.8-2.55-5.75%-3.02
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W2944.35-2.35-5.03%+2.63
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
24W2846.7+1.05+2.3%+7.75
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.34
60.68
24W2745.65+3.65+8.69%+5.62
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
24W2642-0.5-1.18%-1.86
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
24W2542.5+0.25+0.59%-0.37
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
24W2442.25+0.75+1.81%-0.53
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
24W2341.5-0.8-1.89%-1.96
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
24W2242.3+0.4+0.95%-0.35
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
24W2141.9+0.05+0.12%-1.37
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.22
59.47
24W2041.85-1.4-3.24%-1.65
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
24W1943.25-1-2.26%+1.34
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
24W1844.25+0.95+2.19%+3.84
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
24W1743.3-2.7-5.87%+2.03
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
24W1646+0.9+2%+8.65
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1545.1+4.95+12.3%+7.08
25.27
29.48
33.7
37.91
42.12
46.33
50.54
54.76
58.97
24W1440.15-0.05-0.12%-4.16
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
24W1340.2+0.05+0.12%-4.15
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
24W1240.15-0.2-0.5%-4.94
25.34
29.57
33.79
38.01
42.24
46.46
50.69
54.91
59.13
24W1140.35-2.7-6.27%-5.01
25.49
29.73
33.98
38.23
42.48
46.72
50.97
55.22
59.47
24W1043.05+0.35+0.82%+0.59
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
24W0942.7-0.15-0.35%+0.08
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
24W0842.85-0.6-1.38%+0.78
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.28
59.53
24W0743.45+1+2.36%+2.77
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
24W0642.45+0.5+1.19%+0.55
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
24W0541.95-0.05-0.12%+0.08
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
24W0442-1.15-2.67%+0.65
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
24W0343.15+1+2.37%+3.8
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
24W0242.15+1.4+3.44%+2.3
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.57
57.69
24W0140.75-3.35-7.6%-0.68
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
23W5244.1+0.85+1.97%+7.41
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
23W5143.25-1.25-2.81%+5.97
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
23W5044.5+3.15+7.62%+9.32
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4941.35+0.55+1.35%+1.7
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
23W4840.8+1.1+2.77%+0.28
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
23W4739.7-3-7.03%-2.48
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
23W4642.7+4.2+10.9%+4.71
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
23W4538.5-1-2.53%-5.59
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
23W4439.5-0.45-1.13%-4.66
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
23W4339.95+1.55+4.04%-5.18
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
23W4238.4-1.5-3.76%-10.4
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
23W4139.9-1.2-2.92%-8.95
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
23W4041.1+0.2+0.49%-7.4
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
23W3940.9-1-2.39%-7.98
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
23W3841.9-1.95-4.45%-5.2
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23W3743.85+2.15+5.16%-0.22
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
23W3641.7+0.6+1.46%-4.36
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23W3541.1+0.45+1.11%-5.17
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
23W3440.65-2.05-4.8%-5.51
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
23W3342.7-4.25-9.05%+0.25
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
23W3246.95-1.65-3.4%+12
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3148.6-0.95-1.92%+19
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
23W3049.55-1.25-2.46%+24.8
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
23W2950.8+3.6+7.63%+32
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
23W2847.2+5.3+12.6%+26.9
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
23W2741.9+4.2+11.1%+15.5
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
23W2637.7-0.9-2.33%+5.68
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
23W2538.6-0.75-1.91%+9.05
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
23W2439.35+1.05+2.74%+12.1
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
23W2338.3+1.35+3.65%+10.5
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
23W2236.95+1.85+5.27%+7.59
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
23W2135.1+1+2.93%+2.82
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
23W2034.1+1.3+3.96%+0.11
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
23W1932.8-1.2-3.53%-3.63
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.25
47.65
23W1834+0.5+1.49%-0.27
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
23W1733.5-0.7-2.05%-1.64
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
23W1634.2-0.9-2.56%+0.83
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
23W1535.1+1.05+3.08%+4.14
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
23W1434.05-0.05-0.15%+1.74
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.1-0.7-2.01%+2.37
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.31
46.64
23W1234.8+1.4+4.19%+4.84
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23W1133.4-0.95-2.77%+0.81
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23W1034.35+0.05+0.15%+3.66
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
23W0934.3+0.2+0.59%+3.59
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
23W0834.1+0.35+1.04%+3.67
19.74
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W0733.75+0.2+0.6%+3.33
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
23W0633.5500%+3.39
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23W0533.55+1.85+5.84%+3.94
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
23W0331.7+0.3+0.96%-0.83
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
23W0231.4-0.65-2.03%-1.32
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
23W0132.05+0.05+0.16%+0.87
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
22W5332-0.55-1.69%+0.51
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
22W5232.55-1.45-4.26%+1.93
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
22W5134+0.5+1.49%+5.46
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
22W5033.5-0.5-1.47%+2.91
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
22W4934+2.55+8.11%+3.43
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
22W4831.45+0.35+1.13%-5.25
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.1+0.1+0.32%-8.06
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
22W4631-0.3-0.96%-10.2
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
22W4531.3+1.8+6.1%-10.9
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
22W4429.5-0.3-1.01%-17.3
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
22W4329.8-1-3.25%-18.3
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W4230.8-2.1-6.38%-17.2
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
22W4132.9-0.35-1.05%-13.2
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
22W4033.25-3.25-8.9%-13.6
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
22W3936.5-1.6-4.2%-6.87
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
22W3838.1+0.45+1.2%-6.72
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
22W3737.65-0.5-1.31%-11.2
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
22W3638.15-1.55-3.9%-13.4
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
22W3539.7-0.35-0.87%-13.1
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
22W3440.05+1.2+3.09%-14.1
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
22W3338.85+0.2+0.52%-18
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
22W3238.65-1.35-3.38%-19.5
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.18
22W3140+0.75+1.91%-19.2
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
22W3039.25-0.4-1.01%-22.6
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2939.65-0.85-2.1%-24.3
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.35
22W2840.5-1.95-4.59%-24.7
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
22W2742.45-15.55-26.8%-22.8
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
22W2658-0.4-0.68%+2.93
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
22W2558.4-0.9-1.52%+3.88
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.09
78.71
22W2459.3+0.3+0.51%+7.32
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
22W2359+6.8+13%+8.67
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
22W2252.2+2.25+4.5%-2.47
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
22W2149.95+3.45+7.42%-5.84
31.83
37.14
42.44
47.74
53.05
58.36
63.66
68.96
74.27
22W2046.5-12.1-20.6%-11.8
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
22W1958.6+3.1+5.59%+11.3
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
22W1855.5-5.6-9.17%+8.25
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
22W1761.1+3.5+6.08%+21.6
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
22W1657.6+1.5+2.67%+18.1
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
22W1556.1-4.2-6.97%+17.7
28.6
33.36
38.13
42.9
47.66
52.43
57.19
61.96
66.73
22W1460.3+4+7.1%+29.2
28
32.67
37.34
42.01
46.67
51.34
56.01
60.67
65.34
22W1356.3+10.45+22.8%+24.3
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
22W1245.85-0.95-2.03%+3.83
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1146.8-2.2-4.49%+6.7
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
22W1049+2.95+6.41%+12.5
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
22W0946.05+0.25+0.55%+6.98
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
22W0845.8+0.45+0.99%+7.03
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
22W0745.35+4.6+11.3%+6.98
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
22W0540.75-1.4-3.32%-3.23
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
22W0442.15+0.1+0.24%+0.09
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.96
22W0342.05-1.05-2.44%+0.19
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
22W0243.1-0.15-0.35%+3.13
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
22W0143.25+0.75+1.76%+3.88
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
21W5242.5+1.1+2.66%+2.76
24.81
28.95
33.09
37.22
41.36
45.49
49.63
53.77
57.9
21W5141.4-0.6-1.43%+0.29
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
21W5042-0.65-1.52%+1.53
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
21W4942.65+0.1+0.24%+2.91
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
21W4842.55-0.2-0.47%+2.38
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
21W4742.75+2.15+5.3%+2.64
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
21W4640.6-1.1-2.64%-1.94
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
21W4541.7+0.95+2.33%+0.33
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.75+0.45+1.12%-3.54
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
21W4340.3+0.55+1.38%-6.42
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.98
60.29
21W4239.75-1.3-3.17%-9.71
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
21W4141.05+1.4+3.53%-9
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
21W4039.65-1.85-4.46%-13.6
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22