≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / 乖離率河流圖(周)

3346 麗清

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.65-0.05-0.21%2.33%23.4523.8523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5871,379萬4721.24張/筆23.50.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4623,464萬1,1981.22張/筆23.68-0.4 (-1.66%)

連續漲跌: 連3跌  ( -0.9元 / -3.67%)

財報評分: 最新40分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

3346 麗清 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.6+1.3+5.83%+8.68
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
26W3822.3+2.5+12.6%+2.58
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
26W3719.8+0.85+4.49%-9.37
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
26W3618.95-1.05-5.25%-14.4
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
26W3520-0.5-2.44%-12
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
26W3420.5+0.05+0.24%-10.3
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
26W3320.45-0.35-1.68%-9.22
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
26W3220.8+1.8+9.47%-6.11
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
26W3119-1.7-8.21%-13.2
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
26W3020.700%-4.84
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
26W2920.7-5.65-21.4%-3.86
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
26W2826.35-2.8-9.61%+23.4
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
26W2729.15+5.25+22%+40.8
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
26W2623.9+0.2+0.84%+20.3
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.82
27.81
26W2523.7+0.1+0.42%+21.6
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
26W2423.6-3.1-11.6%+23
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
26W2326.7+5.25+24.5%+41.3
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W2221.45+5.1+31.2%+16.8
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2116.35+0.75+4.81%-10.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
26W2015.6-1.85-10.6%-16.5
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
26W1917.45+0.3+1.75%-8.64
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W1817.15-0.65-3.65%-11.9
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
26W1717.8-0.65-3.52%-10.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
26W1618.45+0.55+3.07%-8.59
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
26W1517.9-0.3-1.65%-11.5
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
26W1418.2-0.75-3.96%-10.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W1318.95-0.95-4.77%-6.97
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
26W1219.9+0.2+1.02%-2.34
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W1119.7-0.2-1.01%-3.01
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
26W1019.9-1.35-6.35%-1.84
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
26W0921.25+0.5+2.41%+5
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
26W0720.75-0.15-0.72%+3.71
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
26W0620.9-1.2-5.43%+4.86
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
26W0522.1-0.75-3.28%+11.4
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
26W0422.85+1.3+6.03%+15.8
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
26W0321.55+2.65+14%+9.56
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.9-0.05-0.26%-3.93
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
26W0118.95-0.15-0.79%-5.09
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.95
27.95
25W5219.1+0.05+0.26%-5.54
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
25W5119.0500%-6.95
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W5019.05-0.15-0.78%-8.5
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
25W4919.2-0.25-1.29%-8.87
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
25W4819.45+1.2+6.58%-9.01
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W4718.25-1.5-7.59%-16.1
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
25W4619.75+0.05+0.25%-10.8
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
25W4519.7-1.1-5.29%-12.1
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W4420.8-1.15-5.24%-8.62
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
25W4321.95+0.35+1.62%-4.58
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
25W4221.6-1.1-4.85%-6.83
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
25W4122.7+0.45+2.02%-3.13
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
25W4022.25-0.15-0.67%-5.29
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25W3922.4-1.15-4.88%-5.35
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
25W3823.55+1.25+5.61%-1.34
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
25W3722.3-0.9-3.88%-6.78
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3623.2-1.05-4.33%-3.89
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
25W3524.25+0.8+3.41%-0.65
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
25W3423.45+0.1+0.43%-4.72
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
25W3323.35-0.75-3.11%-6.18
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
25W3224.1+0.15+0.63%-4.44
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
25W3123.95-0.35-1.44%-6.32
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
25W3024.3-0.55-2.21%-6.39
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
25W2924.85+1.4+5.97%-5.25
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
25W2823.45-1.05-4.29%-11.5
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.09
25W2724.5-0.55-2.2%-7.88
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
25W2625.05+0.8+3.3%-7.34
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
25W2524.25-0.85-3.39%-11.9
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
25W2425.1-1.6-5.99%-11.2
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
25W2326.7-0.2-0.74%-7.75
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
25W2226.9-0.15-0.55%-8.81
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W2127.05-0.6-2.17%-10.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
25W2027.65-0.95-3.32%-10.1
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
25W1928.6-0.45-1.55%-8.75
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1829.05+1.25+4.5%-8.45
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
25W1727.8-0.55-1.94%-13.1
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.79
25W1628.35+3.6+14.5%-12.4
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
25W1524.75-5.45-18%-24.5
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
25W1430.2-1.3-4.13%-9.8
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.52
46.87
25W1331.5-2.3-6.8%-6.93
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
25W1233.8-0.1-0.29%-0.96
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
25W1133.9-0.05-0.15%-1.27
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
25W1033.95-0.9-2.58%-2.1
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
25W0934.85-0.55-1.55%-0.64
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
25W0835.4+0.1+0.28%+0.04
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
25W0735.3+1.65+4.9%-0.61
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
25W0633.65+1.15+3.54%-5.91
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
25W0432.5-0.15-0.46%-10
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
25W0332.65-0.9-2.68%-11
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
25W0233.55-0.45-1.32%-9.61
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
25W0134-0.95-2.72%-9.32
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.49
24W5234.95-0.2-0.57%-7.55
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5135.15-1.35-3.7%-7.61
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
24W5036.5-1.85-4.82%-4.61
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
24W4938.35-0.75-1.92%+0.13
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
24W4839.1+0.2+0.51%+2.42
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
24W4738.9+1.8+4.85%+1.75
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
24W4637.1-1.45-3.76%-3.12
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
24W4538.55+0.25+0.65%+0.48
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
24W4438.3-1.45-3.65%+0.12
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
24W4339.75+1.45+3.79%+3.83
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
24W4238.3-0.2-0.52%-0.01
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
24W4138.5+0.5+1.32%-0.29
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
24W4038-0.1-0.26%-2.75
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
24W3938.1+0.1+0.26%-3.52
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.28
24W3838+1.05+2.84%-4.47
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
24W3736.95+0.2+0.54%-7.93
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
24W3636.75-3.05-7.66%-9.43
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
24W3539.8+0.05+0.13%-2.96
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
24W3439.75+1.75+4.61%-3.37
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3338+0.9+2.43%-7.94
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
24W3237.1-1.6-4.13%-10.7
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
24W3138.7-1.3-3.25%-7.98
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
24W3040-2.3-5.44%-5.5
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.03
59.26
24W2942.3-2.2-4.94%-0.35
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.18
59.43
24W2844.5+1.1+2.53%+4.87
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
24W2743.4+1.55+3.7%+1.71
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
24W2641.85-0.8-1.88%-2.79
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
24W2542.65-0.05-0.12%-1.94
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
24W2442.7+0.25+0.59%-2.74
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
24W2342.45+1.1+2.66%-4.21
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
24W2241.35-0.25-0.6%-7.78
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
24W2141.6-0.1-0.24%-8.81
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
24W2041.7-1.8-4.14%-9.83
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.74
24W1943.5+1.25+2.96%-7.19
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
24W1842.25+0.65+1.56%-10.5
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
24W1741.6-0.5-1.19%-12.7
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
24W1642.1-5.45-11.5%-12.6
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1547.55-0.8-1.65%-2.22
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
24W1448.35+0.75+1.58%-0.87
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
24W1347.6-0.4-0.83%-2.81
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
24W1248-0.05-0.1%-2.77
29.62
34.56
39.5
44.43
49.37
54.31
59.24
64.18
69.12
24W1148.05-1.2-2.44%-3.44
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
24W1049.25-2.25-4.37%-1.25
29.92
34.91
39.9
44.89
49.87
54.86
59.85
64.83
69.82
24W0951.5+1.75+3.52%+3.49
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
24W0849.75-0.05-0.1%+0.65
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
24W0749.8+2.15+4.51%+1.27
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
24W0647.65-0.55-1.14%-2.59
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
24W0548.2-0.3-0.62%-1.17
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
24W0448.5+0.5+1.04%-0.5
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.24
24W0348-1.4-2.83%-1.75
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
24W0249.4-1.6-3.14%+0.83
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
24W0151-1.7-3.23%+3.56
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
23W5252.7-0.4-0.75%+7.01
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
23W5153.1+3.6+7.27%+8.67
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
23W5049.5+1.7+3.56%+2.22
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4947.8+0.6+1.27%-1.36
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
23W4847.2+0.75+1.61%-2.74
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
23W4746.45+0.05+0.11%-4.27
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
23W4646.4+0.6+1.31%-4.18
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
23W4545.8-2.05-4.28%-5.42
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
23W4447.85-2.05-4.11%-1.49
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
23W4349.9+0.1+0.2%+2.63
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
23W4249.8-2.9-5.5%+1.82
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
23W4152.7+1.7+3.33%+7.32
29.46
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
23W4051+3.25+6.81%+4.13
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
23W3947.75+0.35+0.74%-3.02
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
23W3847.4-2.5-5.01%-3.95
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
23W3749.9+1.15+2.36%+1.05
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
23W3648.75+1.65+3.5%-0.86
29.5
34.42
39.34
44.26
49.17
54.09
59.01
63.92
68.84
23W3547.1+1.95+4.32%-3.62
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
23W3445.15-1.25-2.69%-6.89
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
23W3346.4-1.35-2.83%-3.6
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
23W3247.75-0.75-1.55%+0.14
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3148.5-5.1-9.51%+3.17
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
23W3053.6+1.2+2.29%+16
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
23W2952.4+1.4+2.75%+16.3
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
23W2851-3.4-6.25%+16
26.37
30.77
35.17
39.56
43.96
48.35
52.75
57.14
61.54
23W2754.4+5.2+10.6%+25.8
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
23W2649.2+1.4+2.93%+16.2
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.3
23W2547.8+0.6+1.27%+14.2
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
23W2447.2+2.4+5.36%+13.4
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
23W2344.8+2.6+6.16%+8.77
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
23W2242.2+1.7+4.2%+3.22
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
23W2140.5-0.05-0.12%-0.7
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
23W2040.55+1.6+4.11%-0.18
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
23W1938.95+0.75+1.96%-3.63
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
23W1838.2-0.1-0.26%-5.14
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
23W1738.3-0.05-0.13%-4.97
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.43
23W1638.35-3.35-8.03%-4.35
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
23W1541.7-1.15-2.68%+4.63
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
23W1442.85-0.05-0.12%+8.78
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1342.9-1.5-3.38%+10.7
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
23W1244.4+2.65+6.35%+15.7
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
23W1141.75+0.9+2.2%+10.1
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
23W1040.85-0.05-0.12%+8.57
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
23W0940.9+2.5+6.51%+9.71
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
23W0838.4+0.5+1.32%+5
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
23W0737.9+0.9+2.43%+5.12
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
23W0637-1.65-4.27%+4.23
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
23W0538.65+3.1+8.72%+10.4
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
23W0335.55+0.3+0.85%+3.94
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.89
23W0235.25-0.45-1.26%+4.46
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
23W0135.7+1.2+3.48%+6.62
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
22W5334.5-3.5-9.21%+2.88
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
22W5238-0.55-1.43%+12.8
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22W5138.55+0.65+1.72%+13.8
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
22W5037.9+1.55+4.26%+10.8
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.9
22W4936.35+4.65+14.7%+5.49
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
22W4831.7+0.05+0.16%-9.13
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.65+0.95+3.09%-11.1
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
22W4630.7+0.05+0.16%-15.4
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
22W4530.65+2.5+8.88%-16.7
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22W4428.15-1.45-4.9%-23.5
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
22W4329.6-2.25-7.06%-20.2
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.95
22W4231.85-4.5-12.4%-14.4
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
22W4136.35-0.1-0.27%-2.02
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22W4036.45-4.05-10%-0.32
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22W3940.5-2.4-5.59%+12.7
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
22W3842.9+1.8+4.38%+22.1
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
22W3741.1-0.8-1.91%+20.3
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
22W3641.9+0.65+1.58%+25.1
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
22W3541.25+0.9+2.23%+25.5
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
22W3440.35+3+8.03%+25.1
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
22W3337.35+6.5+21.1%+18.4
18.93
22.08
25.24
28.4
31.55
34.7
37.86
41.02
44.17
22W3230.85-1.05-3.29%-0.09
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
22W3131.9+0.85+2.74%+3.27
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
22W3031.05+0.7+2.31%+0.77
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.35+0.95+3.23%-2.41
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22W2829.4+1.05+3.7%-6.66
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
22W2728.35-1.55-5.18%-11.2
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
22W2629.9-0.4-1.32%-8.04
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
22W2530.3-2.15-6.63%-8.31
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
22W2432.45-1.35-3.99%-3.53
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
22W2333.8+0.45+1.35%-0.81
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
22W2233.35+2.25+7.23%-3.62
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
22W2131.1+2.5+8.74%-11.5
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W2028.6-2.4-7.74%-20.6
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W1931+0.1+0.32%-16.6
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
22W1830.9-3.9-11.2%-18.4
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
22W1734.8-0.7-1.97%-9.93
23.18
27.04
30.91
34.77
38.63
42.5
46.36
50.22
54.09
22W1635.5+0.4+1.14%-9.32
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
22W1535.1-0.8-2.23%-11.5
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
22W1435.9-0.9-2.45%-11
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
22W1336.8-1.2-3.16%-10.3
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
22W1238-0.15-0.39%-8.95
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.15-2.5-6.15%-9.92
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
22W1040.65+0.35+0.87%-4.9
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
22W0940.3-2.3-5.4%-6.14
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
22W0842.6-0.95-2.18%-1.28
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.42
22W0743.55+3.55+8.87%+0.84
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
22W0540-0.9-2.2%-7.46
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
22W0440.9-0.6-1.45%-6.04
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
22W0341.5-0.7-1.66%-4.62
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
22W0242.2-1.85-4.2%-2.18
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
22W0144.05-0.6-1.34%+3.25
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
21W5244.65-1.35-2.93%+6.1
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
21W514600%+10.4
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
21W5046+2.75+6.36%+11.7
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
21W4943.25+0.05+0.12%+6.42
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
21W4843.2+0.1+0.23%+6.79
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
21W4743.1+0.05+0.12%+6.99
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
21W4643.05-0.95-2.16%+7.61
24
28
32
36
40
44
48
52.01
56.01
21W454400%+10.1
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4444+3.35+8.24%+9.16
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
21W4340.65+3.95+10.8%-0.31
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
21W4236.7+0.7+1.94%-11.8
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
21W4136-0.5-1.37%-15.3
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
21W4036.5-2.65-6.77%-16
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85