≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3349 寶德 / 乖離率河流圖(周)

3349 寶德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.919.2+0.7+3.65%4.69%19.8519.919
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4894.42萬421.15張/筆19.562.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94181.3萬402.35張/筆19.27-0.5 (-2.54%)

連續漲跌: 連2跌→漲  ( +0.7元 / +3.65%)

財報評分: 最新43分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 寶德累積虧損達實收資本額二分之一 (公告訊息 08/31 17:40)

• 公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/06 15:30)

• 寶德財務主管及稽核主管異動。 (公告訊息 08/06 14:44)

• 寶德董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:42)

• 寶德科技股份有限公司召開第十一屆第九次董事會 (公告訊息 07/29 13:52)

• 寶德董事會通過2026年第1次現金增資私募普通股定價 (公告訊息 07/20 18:07)

• 寶德財務主管異動 (公告訊息 06/30 17:31)

3349 寶德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.9-0.1-0.5%-10.9
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26W3820-0.5-2.44%-9.83
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
26W3720.5-1.95-8.69%-7.01
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
26W3622.45-0.5-2.18%+2.6
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
26W3522.95-1.25-5.17%+6.55
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
26W3424.2+1.2+5.22%+14.5
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
26W332300%+10.9
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
26W3223+0.9+4.07%+12.6
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
26W3122.1-1.2-5.15%+8.01
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
26W3023.3+0.4+1.75%+12.4
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
26W2922.9-1-4.18%+8.79
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
26W2823.9+1.9+8.64%+11.3
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
26W2722+3.95+21.9%+1.01
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
26W2618.05-0.2-1.1%-18.8
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26W2518.25-0.1-0.54%-19.8
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
26W2418.35+0.35+1.94%-21.6
14.04
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26W2318+0.2+1.12%-25.3
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
26W2217.8-1.1-5.82%-28.8
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.9-0.1-0.53%-27.3
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
26W2019-4.45-19%-29
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
26W1923.45-2.25-8.75%-14.8
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
26W1825.7-1.65-6.03%-8.08
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
26W1727.35-1.05-3.7%-3.32
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
26W1628.4+0.5+1.79%-0.47
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
26W1527.9+0.15+0.54%-2.89
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
26W1427.75+2.75+11%-4.16
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
26W1325-1.5-5.66%-14.3
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
26W1226.5-0.8-2.93%-10.6
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
26W1127.3-2.55-8.54%-8.47
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
26W1029.85-0.85-2.77%-0.1
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
26W0930.7+1.7+5.86%+3.5
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
26W0729+0.1+0.35%-0.16
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
26W0628.9-0.2-0.69%+2.11
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
26W0529.1-0.9-3%+5.57
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
26W0430-0.55-1.8%+11.7
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
26W0330.55-0.4-1.29%+17.1
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0230.95+0.15+0.49%+22.6
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
26W0130.8+0.05+0.16%+26.5
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
25W5230.75-0.15-0.49%+31.1
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
25W5130.9+1.95+6.74%+37
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W5028.95+0.95+3.39%+33.8
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
25W4928+1+3.7%+34.1
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
25W4827+4.3+18.9%+33.6
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25W4722.7+3.35+17.3%+15.4
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
25W4619.35+0.05+0.26%-0.38
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
25W4519.3-0.7-3.5%+0.08
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
25W4420+0.2+1.01%+4.06
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
25W4319.800%+3.73
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W4219.8+0.75+3.94%+5.47
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
25W4119.05-0.2-1.04%+2.31
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
25W4019.25+0.2+1.05%+3.37
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
25W3919.05+0.1+0.53%+3.64
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
25W3818.95-0.2-1.04%+4.54
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W3719.15-0.15-0.78%+6.94
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.3-0.75-3.74%+8.9
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W3520.05+0.6+3.08%+14.1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
25W3419.45+1.9+10.8%+12.6
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W3317.55-0.9-4.88%+2.77
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
25W3218.45+0.15+0.82%+8.16
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
25W3118.3+2.6+16.6%+7.87
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
25W3015.7-2.1-11.8%-6.99
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
25W2917.8-1.3-6.81%+4.33
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
25W2819.1+3+18.6%+11.1
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W2716.1+0.35+2.22%-5.53
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
25W2615.75-0.35-2.17%-9.16
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
25W2516.1-0.65-3.88%-8.82
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
25W2416.75-0.6-3.46%-6.73
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
25W2317.35+1.25+7.76%-4.55
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25W2216.1-0.85-5.01%-12
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
25W2116.95-0.35-2.02%-8.7
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
25W2017.3+0.05+0.29%-8.17
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W1917.25+0.05+0.29%-10.2
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817.2-0.85-4.71%-12.4
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
25W1718.05-1.45-7.44%-7.44
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W1619.5+2.35+13.7%+1.06
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
25W1517.15-2.8-14%-9.99
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
25W1419.95+0.05+0.25%+4.85
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
25W1319.9-0.1-0.5%+5.51
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W1220+0.4+2.04%+6.71
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
25W1119.6+0.6+3.16%+5.05
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
25W1019-0.5-2.56%+1.08
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
25W0919.5-1-4.88%+2.44
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25W0820.5-1.7-7.66%+5.77
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
25W0722.2-0.45-1.99%+12.8
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
25W0622.65+7.15+46.1%+13.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
25W0415.5+0.1+0.65%-23.1
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
25W0315.4-0.95-5.81%-26.5
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
25W0216.35-0.45-2.68%-24.9
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
25W0116.8-1-5.62%-25.4
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
24W5217.8-0.55-3%-23.2
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.14
32.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.35-0.55-2.91%-22.8
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
24W5018.9-2.5-11.7%-22.2
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
24W4921.4-0.7-3.17%-13.6
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
24W4822.1-1.9-7.92%-12.2
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
24W4724-0.3-1.23%-6.25
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W4624.3-0.9-3.57%-6.15
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24W4525.2-0.6-2.33%-3.45
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W4425.8-0.2-0.77%-2.06
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
24W432600%-2.42
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
24W422600%-3.9
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
24W4126+0.5+1.96%-3.35
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W4025.500%-4.6
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
24W3925.5+0.4+1.59%-4.14
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W3825.1-0.1-0.4%-5.23
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
24W3725.2-1.2-4.55%-4.53
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
24W3626.4-1.4-5.04%+0.39
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
24W3527.800%+6.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
24W3427.8+0.8+2.96%+7.67
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327-1.35-4.76%+5.83
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
24W3228.35-1.4-4.71%+12.2
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
24W3129.75-1.55-4.95%+19.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
24W3031.3+7.3+30.4%+27.8
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24W2924+0.2+0.84%+0.53
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
24W2823.800%-0.15
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24W2723.8-0.2-0.83%-0.27
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
24W2624+0.05+0.21%+0.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
24W2523.95+0.05+0.21%+0.03
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
24W2423.9-0.3-1.24%-0.16
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W2324.2+0.4+1.68%+0.82
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
24W2223.800%-1.23
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
24W2123.8-0.1-0.42%-1.98
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
24W2023.9-0.55-2.25%-2.36
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24W1924.45+0.95+4.04%-0.8
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
24W1823.5+0.25+1.08%-4.43
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
24W1723.25-0.25-1.06%-5.53
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
24W1623.5-0.7-2.89%-4.38
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.2-0.1-0.41%-1.41
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
24W1424.3-0.2-0.82%-0.63
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
24W1324.5+0.6+2.51%+2.44
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
24W1223.9-0.85-3.43%+2.32
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
24W1124.75-0.65-2.56%+8.39
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
24W1025.4-0.8-3.05%+14.2
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
24W0926.2-0.15-0.57%+21.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.23
24W0826.35+0.25+0.96%+26
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
24W0726.1+2.4+10.1%+29
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
24W0623.7-0.1-0.42%+21
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
24W0523.8+1+4.39%+24.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W0422.8-0.3-1.3%+22.5
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
24W0323.1+0.1+0.43%+26.8
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
24W0223+5.7+32.9%+29.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W0117.3+0.05+0.29%-0.4
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W5217.25+0.15+0.88%-0.6
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W5117.1+0.05+0.29%-1.62
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
23W5017.05+0.05+0.29%-2.16
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917-0.35-2.02%-2.69
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
23W4817.35-0.15-0.86%-0.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W4717.5-0.1-0.57%-0.15
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
23W4617.6+0.15+0.86%+0.26
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
23W4517.45-0.1-0.57%-0.46
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
23W4417.55-0.05-0.28%-0.09
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23W4317.6-0.05-0.28%+0.18
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W4217.65+0.25+1.44%+0.26
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.65
23W4117.4+0.3+1.75%-1.8
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W4017.1-0.5-2.84%-3.49
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W3917.6-0.1-0.56%-0.54
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
23W3817.7+0.1+0.57%+0.81
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
23W3717.6+0.2+1.15%+0.55
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W3617.4-0.3-1.69%-0.33
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
23W3517.7-0.15-0.84%+1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W3417.85+0.55+3.18%+1.91
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23W3317.3-0.6-3.35%0
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W3217.9+0.3+1.7%+4.91
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.6-0.45-2.49%+4.93
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W3018.05-1.1-5.74%+9.37
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
23W2919.15+1.75+10.1%+18.3
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
23W2817.4+0.6+3.57%+10.4
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W2716.8+1+6.33%+8.47
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
23W2615.8-1.2-7.06%+3.32
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W251700%+12
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
23W2417-0.95-5.29%+13.7
8.97
10.46
11.96
13.46
14.95
16.44
17.94
19.43
20.93
23W2317.95+0.05+0.28%+21.6
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23W2217.9+2.85+18.9%+23
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
23W2115.05+0.85+5.99%+5.79
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W2014.2+0.05+0.35%+0.44
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
23W1914.15+0.05+0.35%+0.55
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
23W1814.1+0.15+1.08%+0.36
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
23W1713.95+0.3+2.2%-0.17
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
23W1613.65-0.15-1.09%-1.85
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
23W1513.8-0.45-3.16%-0.5
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W1414.2500%+3.09
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.25+0.15+1.06%+3.61
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
23W1214.1-0.5-3.42%+3.06
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
23W1114.6-0.65-4.26%+7.23
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
23W1015.25+1.65+12.1%+12.6
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
23W0913.6-0.3-2.16%+1.41
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
23W0813.9+0.55+4.12%+3.49
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
23W0713.35-0.5-3.61%-0.29
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
23W0613.85+0.75+5.73%+3.6
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
23W0513.100%-1.59
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
23W0313.1-0.05-0.38%-1.42
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
23W0213.15-0.05-0.38%-1.41
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
23W0113.2-0.15-1.12%-1.66
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W5313.35+0.05+0.38%-1.39
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
22W5213.3+0.05+0.38%-2.7
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
22W5113.25-0.35-2.57%-3.99
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W5013.600%-2.56
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
22W4913.6-0.25-1.81%-3.55
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W4813.85+0.5+3.75%-2.94
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.35+0.25+1.91%-8.03
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
22W4613.100%-11.2
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
22W4513.1+0.3+2.34%-12.6
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
22W4412.8-0.95-6.91%-15.7
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22W4313.75-0.5-3.51%-10.8
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W4214.25-0.45-3.06%-8.5
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
22W4114.7-0.35-2.33%-6.35
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
22W4015.05+0.05+0.33%-5.12
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22W3915-0.3-1.96%-6.5
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22W3815.3-0.15-0.97%-5.67
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
22W3715.45-0.35-2.22%-5.99
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
22W3615.8-1.25-7.33%-5.21
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
22W3517.05+0.55+3.33%+0.98
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W3416.5+0.45+2.8%-3.07
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W3316.05+0.25+1.58%-6.62
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
22W3215.800%-9.12
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
22W3115.8+0.1+0.64%-10.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
22W3015.7-0.15-0.95%-12.3
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.85-1-5.93%-13.1
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
22W2816.85-0.55-3.16%-8.94
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
22W2717.4+0.1+0.58%-7.2
11.25
13.12
15
16.88
18.75
20.62
22.5
24.38
26.25
22W2617.3-0.8-4.42%-8.98
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W2518.1-0.4-2.16%-6.2
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
22W2418.5-0.1-0.54%
22W2318.6-0.25-1.33%
22W2218.85+0.2+1.07%
22W2118.65+0.05+0.27%
22W2018.6-0.6-3.12%
22W1919.200%
22W1819.2-0.7-3.52%
22W1719.9+0.5+2.58%
22W1619.4-0.65-3.24%
22W1520.05-0.7-3.37%
22W1420.75-0.3-1.43%
22W1321.05+2.15+11.4%