≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / 乖離率河流圖(周)

3339 泰谷

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.246.95+0.25+0.53%8.63%47.849.845.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0052.86億4,0091.5張/筆47.644.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0739,477萬1,5501.34張/筆45.71+0.85 (+1.84%)

連續漲跌: 連2漲  ( +1.1元 / +2.39%)

財報評分: 最新34分 / 平均32分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

3339 泰谷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3947.2+1.85+4.08%+17.8
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
26W3845.35+1.15+2.6%+14
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
26W3744.2+0.4+0.91%+10.2
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.15
26W3643.8+0.8+1.86%+9.66
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
26W3543+4.85+12.7%+6.62
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
26W3438.15+0.95+2.55%-5.7
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.59
56.64
26W3337.2-0.6-1.59%-10.1
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
26W3237.8+4.5+13.5%-10.5
25.33
29.55
33.78
38
42.22
46.44
50.66
54.88
59.11
26W3133.3-1-2.92%-24
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
26W3034.3-1.9-5.25%-24.6
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
26W2936.2-2-5.24%-23.2
28.29
33.01
37.73
42.44
47.16
51.87
56.59
61.3
66.02
26W2838.2-4.15-9.8%-23.1
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.59
26W2742.35-0.8-1.85%-15.9
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
26W2643.15-6.55-13.2%-13.9
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.12
70.13
26W2549.7+7.6+18.1%-0.18
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
26W2442.1-6.75-13.8%-13.2
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W2348.85+4.2+9.41%+2.07
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
26W2244.65-5.55-11.1%-3.27
27.69
32.31
36.93
41.54
46.16
50.77
55.39
60
64.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2150.2+2.15+4.47%+11.9
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
26W2048.05-10.75-18.3%+11.5
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
26W1958.8+4+7.3%+41.6
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
26W1854.8-1.2-2.14%+39.9
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
26W1756-13.3-19.2%+50.2
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
26W1669.3+22.8+49%+97.6
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
26W1546.5+7.35+18.8%+46.6
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
26W1439.1500%+30.1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.12
42.13
26W1339.15+6.2+18.8%+34.4
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
26W1232.95-0.85-2.51%+17.7
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
26W1133.8+7.1+26.6%+23.8
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26W1026.7-1.3-4.64%+0.26
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
26W0928+0.8+2.94%+5.46
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
26W0727.2-0.45-1.63%+3.63
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
26W0627.65-0.5-1.78%+5.72
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
26W0528.15-1.85-6.17%+7.51
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
26W0430+2.7+9.89%+14.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
26W0327.3+1.6+6.23%+4.55
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0225.7+0.2+0.78%-2.08
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
26W0125.5-1.15-4.32%-4.32
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
25W5226.65+2.4+9.9%-2.04
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.09
25W5124.25+0.35+1.46%-12.4
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
25W5023.9-1.3-5.16%-16.2
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
25W4925.2-0.45-1.75%-13.9
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
25W4825.65+1.6+6.65%-14.3
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W4724.05-1.95-7.5%-21.5
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
25W4626-2.05-7.31%-17.1
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.76
43.9
25W4528.05-0.25-0.88%-12.2
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
25W4428.3-0.6-2.08%-13
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
25W4328.9-0.15-0.52%-12.4
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
25W4229.05-1.9-6.14%-12.6
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
25W4130.95-1.75-5.35%-7.92
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
25W4032.7-0.3-0.91%-3.79
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
25W3933-2.1-5.98%-3.85
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
25W3835.1+1.4+4.15%+1.02
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
25W3733.7-0.05-0.15%-3.4
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.75-1.05-3.02%-3.99
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
25W3534.8+1.45+4.35%-3.07
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
25W3433.35-0.2-0.6%-7.55
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
25W3333.55-2.4-6.68%-7.97
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
25W3235.95+2+5.89%-2.71
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
25W3133.95+1.75+5.43%-8.51
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
25W3032.2-1.75-5.15%-13.8
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
25W2933.95-1.9-5.3%-8.92
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
25W2835.85-1.2-3.24%-2.57
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.83
51.51
25W2737.05-1.45-3.77%+2.59
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
25W2638.5+1.6+4.34%+7.48
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.56
50.15
25W2536.9-0.3-0.81%+4.23
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
25W2437.2-6.3-14.5%+5.9
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
25W2343.5+6.5+17.6%+24.2
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.02
25W2237-1.3-3.39%+7.79
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
25W2138.3-1.7-4.25%+12.2
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
25W2040+2+5.26%+17.9
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
25W1938+1.05+2.84%+13.7
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1836.95+5.55+17.7%+11.8
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
25W1731.4+3.7+13.4%-4.22
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
25W1627.7+0.7+2.59%-15.7
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
25W1527-6.2-18.7%-18.7
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
25W1433.2+0.1+0.3%-1.4
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
25W1333.1-0.2-0.6%-2.57
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
25W1233.3-2.4-6.72%-3
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
25W1135.7+1.1+3.18%+2.72
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
25W1034.6-0.1-0.29%-1.56
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
25W0934.7-0.75-2.12%-2.69
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.35
49.92
25W0835.45+2.1+6.3%-1.66
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
25W0733.3500%-8.53
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
25W0633.3500%-9.68
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
25W0433.35+0.85+2.62%-11
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
25W0332.5+0.45+1.4%-14.6
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
25W0232.05-1.05-3.17%-17.5
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
25W0133.1-4-10.8%-16
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
24W5237.1-0.65-1.72%-6.7
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.75-1.05-2.71%-5.18
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
24W5038.8-2.05-5.02%-3.3
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
24W4940.85-0.35-0.85%+1.69
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.22
56.24
24W4841.2+1.4+3.52%+2.17
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
24W4739.8-1-2.45%-1.79
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
24W4640.8+1.45+3.68%-0.68
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
24W4539.35-1-2.48%-4.82
24.81
28.94
33.07
37.21
41.34
45.48
49.61
53.75
57.88
24W4440.35-0.65-1.59%-2.56
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
24W4341-2.05-4.76%-0.65
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
24W4243.05+3.7+9.4%+3.06
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
24W4139.35+1.8+4.79%-5.93
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
24W4037.55-0.15-0.4%-11
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
24W3937.7-4.1-9.81%-12.1
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
24W3841.8+2.35+5.96%-4.45
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
24W3739.45-3.35-7.83%-10.1
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
24W3642.8-1.05-2.39%-3.3
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
24W3543.85-3.15-6.7%-1.5
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
24W3447+2.8+6.33%+5.38
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3344.2+3.95+9.81%-1.16
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
24W3240.25+1.75+4.55%-9.89
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
24W3138.5-9.05-19%-14.3
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
24W3047.55+3.75+8.56%+6.07
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
24W2943.8-0.4-0.9%-0.5
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.22
61.63
24W2844.2-2.5-5.35%+1.11
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
24W2746.7-1.9-3.91%+8.17
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
24W2648.6+5.15+11.9%+15.5
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
24W2543.45-1.05-2.36%+6.74
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
24W2444.5-1.65-3.58%+13
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
24W2346.15+1.25+2.78%+21.6
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
24W2244.9-3.65-7.52%+23.9
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W2148.55+5+11.5%+40.1
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
24W2043.55+0.1+0.23%+32.8
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
24W1943.45+6.05+16.2%+39.1
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
24W1837.4+0.4+1.08%+26.2
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
24W1737-2.85-7.15%+29.9
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
24W1639.85+2.7+7.27%+45.5
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1537.15+4.9+15.2%+42.6
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
24W1432.25+1.25+4.03%+30.3
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
24W1331+4.7+17.9%+30.3
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
24W1226.3+0.45+1.74%+15.2
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
24W1125.85+1.85+7.71%+16.3
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
24W1024-0.3-1.23%+10.9
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
24W0924.3-0.05-0.21%+14.2
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
24W0824.35+1.1+4.73%+16.7
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
24W0723.25+0.75+3.33%+13.3
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W0622.5-0.05-0.22%+11.7
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W0522.55-0.1-0.44%+13.7
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
24W0422.65+0.1+0.44%+15.7
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24W0322.55+2.4+11.9%+16.4
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24W0220.15+0.35+1.77%+5.82
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
24W0119.8+1.3+7.03%+4.66
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
23W5218.5+0.1+0.54%-1.76
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
23W5118.4-0.05-0.27%-2.35
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23W5018.45-0.65-3.4%-2.3
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.1+0.2+1.06%+1.33
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
23W4818.9-1.1-5.5%+0.99
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
23W4720+1.6+8.7%+7.95
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W4618.4-0.05-0.27%+0.76
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
23W4518.45-0.8-4.16%+2.35
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
23W4419.25-0.55-2.78%+8.12
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
23W4319.8+1.45+7.9%+12.3
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
23W4218.35-0.2-1.08%+5.48
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
23W4118.55-0.1-0.54%+8.16
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23W4018.6500%+10.6
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
23W3918.65-0.3-1.58%+12.4
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
23W3818.95+0.95+5.28%+16.4
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W3718+0.65+3.75%+13.1
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
23W3617.35+0.9+5.47%+11.2
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
23W3516.45-0.1-0.6%+6.98
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W3416.55+1.2+7.82%+8.91
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
23W3315.35-0.2-1.29%+2.41
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
23W3215.55-1.55-9.06%+4.88
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.1+0.45+2.7%+16.8
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
23W3016.65+1.5+9.9%+16.2
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
23W2915.15+0.35+2.36%+7.56
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
23W2814.8-0.3-1.99%+5.92
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
23W2715.1+0.5+3.42%+8.51
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
23W2614.6+0.4+2.82%+5.56
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23W2514.2+0.2+1.43%+2.87
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
23W2414-0.4-2.78%+1.11
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
23W2314.4+0.3+2.13%+4.52
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
23W2214.1+0.25+1.81%+2.95
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
23W2113.85+0.6+4.53%+1.75
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
23W2013.25+0.15+1.15%-2.21
8.13
9.485
10.84
12.2
13.55
14.9
16.26
17.62
18.97
23W1913.1-0.05-0.38%-2.94
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
23W1813.15-0.25-1.87%-2.26
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
23W1713.4-0.3-2.19%-0.11
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
23W1613.7-0.35-2.49%+2.53
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
23W1514.05+0.05+0.36%+5.73
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
23W1414-0.25-1.75%+6.15
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.25-0.5-3.39%+8.94
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
23W1214.75+1.65+12.6%+13.7
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W1113.1-0.25-1.87%+2.28
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
23W1013.35+0.35+2.69%+4.05
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23W0913-0.05-0.38%+1.59
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
23W0813.05+0.5+3.98%+1.98
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
23W0712.5500%-1.89
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W0612.55-0.1-0.79%-2.25
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
23W0512.65-0.05-0.39%-1.82
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
23W0312.7-0.05-0.39%-1.4
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
23W0212.7500%-0.78
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23W0112.75+0.15+1.19%-0.72
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
22W5312.6-0.25-1.95%-2.47
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
22W5212.85+0.25+1.98%-0.6
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
22W5112.6-0.8-5.97%-3.33
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
22W5013.4+0.5+3.88%+1.57
7.915
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
22W4912.9-0.1-0.77%-3.04
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
22W481300%-3.4
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713-0.15-1.14%-4.55
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
22W4613.1500%-4.42
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
22W4513.15+0.55+4.37%-4.66
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
22W4412.6+0.3+2.44%-8.7
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W4312.3-0.35-2.77%-11.3
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
22W4212.65-1.1-8%-9.39
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
22W4113.75+1.05+8.27%-1.49
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
22W4012.7-1.55-10.9%-8.56
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
22W3914.25-0.4-2.73%+2.69
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W3814.65-0.2-1.35%+6.13
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
22W3714.85-0.05-0.34%+7.73
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
22W3614.9-0.2-1.32%+7.31
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22W3515.1+0.3+2.03%+7.92
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W3414.8+1.2+8.82%+5.57
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.23
19.63
22W3313.6+0.35+2.64%-4.25
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
22W3213.25-0.25-1.85%-6.97
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
22W3113.500%-6.5
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
22W3013.5+0.9+7.14%-7.58
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2912.6-0.25-1.95%-15.2
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W2812.85+0.3+2.39%-15.5
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22W2712.55-0.75-5.64%-19.7
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
22W2613.3-1.1-7.64%-17.6
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W2514.4-1.75-10.8%-13.2
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W2416.15-0.15-0.92%-4.7
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
22W2316.3+0.85+5.5%-5.27
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
22W2215.45-1.75-10.2%-11.6
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22W2117.2+3.1+22%-3.66
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
22W2014.1-1.7-10.8%-22.8
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
22W1915.8+0.1+0.64%-16.2
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W1815.7-1.1-6.55%-17.7
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
22W1716.8-0.2-1.18%-13.2
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
22W1617-1.5-8.11%-13.2
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W1518.5-0.65-3.39%-6.98
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
22W1419.15+0.05+0.26%-5.02
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W1319.1+0.05+0.26%-6.57
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
22W1219.05-0.5-2.56%-8.48
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.55-0.35-1.76%-7.4
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
22W1019.9-0.35-1.73%-7.21
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
22W0920.25-2.15-9.6%-7.44
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W0822.4+0.55+2.52%+2.79
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
22W0721.85+3.15+16.8%+1.5
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
22W0518.7-0.8-4.1%-12.7
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W0419.5-0.25-1.27%-8.65
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
22W0319.75-1.1-5.28%-6.86
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
22W0220.85-1.2-5.44%-1.02
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
22W0122.05-0.75-3.29%+5.76
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
21W5222.8-1.15-4.8%+10.7
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
21W5123.95+1.05+4.59%+18.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
21W5022.9-1-4.18%+16.2
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
21W4923.9-1.6-6.27%+23.3
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
21W4825.5+6.35+33.2%+34.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
21W4719.15+0.2+1.06%+2.85
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
21W4618.95-1.4-6.88%+1.92
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
21W4520.35+2.5+14%+9.39
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.85+0.2+1.13%-5.71
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
21W4317.65-0.3-1.67%-8.79
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
21W4217.95-0.1-0.55%-10.1
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
21W4118.05-0.65-3.48%-11.7
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
21W4018.7+0.95+5.35%-11.2
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48