≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / 乖離率河流圖(周)

3338 泰碩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.667+0.6+0.9%1.94%66.767.766.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1501,012萬372404股/筆67.29358.28-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1931,296萬399483張/筆67.24+0.2 (+0.3%)

連續漲跌: 連2漲  ( +0.8元 / +1.2%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

3338 泰碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3967.6-0.4-0.59%+3.6
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
26W3868+1.5+2.26%+4.04
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
26W3766.5+1.1+1.68%+0.89
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
26W3665.4+1.2+1.87%-1.65
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W3564.2+3.2+5.25%-4.91
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
26W3461-2.8-4.39%-10.6
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
26W3363.8-0.2-0.31%-8.14
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
26W3264+6+10.3%-8.78
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
26W3158-6.1-9.52%-18.1
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
26W3064.1+0.3+0.47%-11.1
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
26W2963.8-5.7-8.2%-13.1
44.04
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
26W2869.5-2.9-4.01%-5.49
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
26W2772.4+3.4+4.93%-0.45
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
26W2669-6.2-8.24%-3.89
43.08
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
26W2575.2+1.1+1.48%+5.52
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
26W2474.1-4.5-5.73%+5.24
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
26W2378.6+5.2+7.08%+13.6
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
26W2273.4-3.6-4.68%+8.42
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2177+4+5.48%+15.8
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
26W2073+0.1+0.14%+13
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
26W1972.9-1.3-1.75%+15.9
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
26W1874.2-7-8.62%+21.2
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
26W1781.2+15.7+24%+35.1
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
26W1665.5+6.5+11%+13.5
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
26W1559-1.2-1.99%+4.63
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
26W1460.2-2-3.22%+8.06
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
78
26W1362.2-1.8-2.81%+13.4
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
26W1264+5.4+9.22%+18.9
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
26W1158.6-0.3-0.51%+11.3
31.58
36.85
42.11
47.37
52.64
57.9
63.17
68.43
73.69
26W1058.9+0.9+1.55%+13.4
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
26W0958+5.8+11.1%+13.3
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
26W0752.2+1.3+2.55%+3.79
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.38
70.41
26W0650.900%+1.6
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26W0550.9-8.6-14.5%+1.53
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
26W0459.5+9.4+18.8%+18.3
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
26W0350.1+1.55+3.19%+0.08
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0248.55-1.65-3.29%-3.96
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
26W0150.2+1.25+2.55%-1.98
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.7
25W5248.95+0.15+0.31%-5.37
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
25W5148.8+0.1+0.21%-6.72
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
25W5048.7-0.55-1.12%-8.47
31.92
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
25W4949.2500%-8.93
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
25W4849.25+2.7+5.8%-10.6
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.61
77.12
25W4746.55-3.1-6.24%-17.3
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
25W4649.65-1.65-3.22%-13.8
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.66
25W4551.3-1.7-3.21%-12.7
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
25W4453-3.5-6.19%-10.8
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
25W4356.500%-5.04
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
25W4256.5-0.6-1.05%-4.46
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
25W4157.1+0.2+0.35%-2.94
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
25W4056.9+0.3+0.53%-2.48
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
25W3956.6-3.8-6.29%-2.26
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
25W3860.4+0.4+0.67%+4.82
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
25W3760-2.4-3.85%+5.48
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3662.4-2.6-4%+10.8
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
25W3565+1.4+2.2%+16.5
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
25W3463.6-1.4-2.15%+15.6
33
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
25W3365+5.8+9.8%+19.8
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
25W3259.2+4.9+9.02%+10.9
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
25W3154.3+2.5+4.83%+2.86
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
25W3051.8-0.7-1.33%-1.32
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
25W2952.5+1.7+3.35%+0.57
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W2850.8-0.4-0.78%-1.74
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25W2751.2-1.7-3.21%-0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25W2652.9+2.1+4.13%+2.64
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
25W2550.8-1.8-3.42%-2.03
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
25W2452.6-3.2-5.73%-0.19
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W2355.8+1.2+2.2%+4.39
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
25W2254.6+0.8+1.49%+1.76
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
25W2153.8+0.3+0.56%-0.61
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
25W2053.5+1.8+3.48%-2.3
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
25W1951.7+1.3+2.58%-6.47
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1850.4+2.4+5%-9.89
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
25W1748+2+4.35%-15.3
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
25W1646+0.4+0.88%-20
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
25W1545.6-8.7-16%-22.2
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
25W1454.3-2.7-4.74%-9.35
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25W1357-4.8-7.77%-6.04
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
25W1261.8-0.6-0.96%+1.16
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25W1162.4+4+6.85%+1.71
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
25W1058.4-2.4-3.95%-5.83
37.21
43.41
49.61
55.81
62.02
68.22
74.42
80.62
86.82
25W0960.8-1.2-1.94%-3.75
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
25W0862+1.8+2.99%-3.16
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
25W0760.200%-6.96
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
25W0660.2+0.3+0.5%-7.22
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
25W0459.9+0.8+1.35%-8.17
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
25W0359.1-1.4-2.31%-10.2
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
25W0260.5-1.6-2.58%-9.06
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
25W0162.1-2.1-3.27%-7.44
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
24W5264.2+1.6+2.56%-5.14
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5162.6-2.6-3.99%-8.23
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
24W5065.2-5.8-8.17%-5.22
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
24W4971-2.4-3.27%+2.7
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
24W4873.4+1.5+2.09%+6.45
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
24W4771.9+1.1+1.55%+4.19
41.4
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
24W4670.8+8.2+13.1%+2.02
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
24W4562.6-2.1-3.25%-10.4
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
24W4464.7-3-4.43%-8.59
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
24W4367.7-0.5-0.73%-5.98
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
24W4268.2+0.4+0.59%-6.96
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24W4167.8-1.9-2.73%-8.99
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
24W4069.7-1.5-2.11%-8.01
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
24W3971.2+1.1+1.57%-7.96
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
24W3870.1+0.5+0.72%-11.2
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
24W3769.6+0.9+1.31%-13.2
48.09
56.1
64.12
72.13
80.15
88.16
96.18
104.2
112.2
24W3668.7-5.4-7.29%-15.6
48.84
56.99
65.13
73.27
81.41
89.55
97.69
105.8
114
24W3574.1-2.9-3.77%-10.5
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
24W3477+0.4+0.52%-8.53
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3376.6+1.9+2.54%-10
51.07
59.58
68.09
76.6
85.12
93.63
102.1
110.6
119.2
24W3274.7-6-7.43%-12
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
24W3180.7-3.8-4.5%-4.62
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
24W3084.5+0.7+0.84%+0.66
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
24W2983.8-0.5-0.59%+1.12
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
24W2884.3-6-6.64%+3.26
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
24W2790.3-1.7-1.85%+12.2
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
24W2692+6.4+7.48%+17.2
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
24W2585.6-0.4-0.47%+12.1
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
24W2486-1.1-1.26%+14.9
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
24W2387.1-4.7-5.12%+18.6
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
24W2291.8+2.7+3.03%+27.2
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
24W2189.1+15.6+21.2%+26.6
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
24W2073.5+2.3+3.23%+7.41
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
24W1971.2-0.9-1.25%+4.78
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
24W1872.1+1.6+2.27%+6.9
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
24W1770.5+2.7+3.98%+5.2
40.21
46.91
53.61
60.31
67.02
73.72
80.42
87.12
93.82
24W1667.8-1-1.45%+2.29
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1568.8+3.9+6.01%+4.55
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
24W1464.9+0.2+0.31%-0.41
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
24W1364.7-1-1.52%-0.45
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
24W1265.7-1.9-2.81%+0.79
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
24W1167.6-3.2-4.52%+4.31
38.88
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
24W1070.8+2.8+4.12%+10.1
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
24W0968+4+6.25%+7
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
24W0864-3.3-4.9%+1.53
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
24W0767.3+2.7+4.18%+7.47
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
24W0664.6-1.9-2.86%+4.15
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
24W0566.5+5.5+9.02%+7.86
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
24W0461-0.6-0.97%0
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
24W0361.6+1.1+1.82%+1.93
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
24W0260.5-2.1-3.35%+1.11
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
24W0162.6-4.6-6.85%+5.03
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W5267.2+6.4+10.5%+13.2
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
23W5160.8-0.5-0.82%+3.06
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
23W5061.3+0.5+0.82%+3.4
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4960.8-0.5-0.82%+2.2
35.7
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
23W4861.3+2.7+4.61%+2.67
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
23W4758.6-0.9-1.51%-1.42
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
23W4659.5-0.3-0.5%+0.25
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
23W4559.8+1.8+3.1%+0.88
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
23W4458+4.4+8.21%-1.89
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
23W4353.6-0.3-0.56%-9.89
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
23W4253.9-3.5-6.1%-11.3
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
23W4157.4-2.1-3.53%-7.58
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
23W4059.5-2.9-4.65%-3.92
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
23W3962.4-2.2-3.41%+2.18
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
23W3864.6+0.6+0.94%+7.94
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
23W3764+0.4+0.63%+9.02
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.32
82.19
23W3663.6+5.7+9.84%+10.6
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
23W3557.9+0.5+0.87%+2.44
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
23W3457.4-1.1-1.88%+2.61
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
23W3358.5+0.8+1.39%+5.91
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.81
77.33
23W3257.7-5.1-8.12%+6.23
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3162.8-7.9-11.2%+17.7
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
23W3070.7-0.2-0.28%+35.2
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.21
23W2970.9+15.8+28.7%+40.3
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
23W2855.1+6.8+14.1%+13.8
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.96
67.8
23W2748.3+1.75+3.76%+0.96
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
23W2646.55-3.15-6.34%-2.36
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
23W2549.7+1.55+3.22%+4.09
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.84
23W2448.15-2.95-5.77%+2.01
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23W2351.1+0.8+1.59%+10.4
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
23W2250.3+2.05+4.25%+11.3
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
23W2148.25+1.7+3.65%+9.09
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
23W2046.55+1.55+3.44%+7.62
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
23W1945-4.25-8.63%+6.05
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
23W1849.25+1.45+3.03%+18.6
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
23W1747.8+4.3+9.89%+18.4
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
23W1643.5-4-8.42%+11
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
23W1547.5+1.4+3.04%+24
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
23W1446.1-1.4-2.95%+24.3
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1347.5+4.9+11.5%+32.2
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
23W1242.6+6.35+17.5%+22.7
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23W1136.25-0.65-1.76%+6.56
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
23W1036.9-0.9-2.38%+9.1
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
23W0937.8+2.25+6.33%+12.1
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
23W0835.55-0.35-0.97%+6.35
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
23W0735.9+2.5+7.49%+7.81
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W0633.4-0.8-2.34%+0.98
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
23W0534.2+2+6.21%+3.56
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W0332.2+0.3+0.94%-1.58
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
23W0231.9+0.15+0.47%-2.03
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W0131.75+0.45+1.44%-2.37
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
22W5331.3-0.25-0.79%-4.19
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
22W5231.55-2-5.96%-3.93
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
22W5133.55-0.15-0.45%+1.07
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.15
46.47
22W5033.7-1.95-5.47%+0.38
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
22W4935.65+1.75+5.16%+5.03
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
22W4833.900%-1.14
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4733.9+0.9+2.73%-2.91
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
22W4633+0.3+0.92%-7.44
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
22W4532.7+2.5+8.28%-9.9
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22W4430.200%-18.4
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
22W4330.2-1.15-3.67%-20.1
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.16
52.94
22W4231.35-2.35-6.97%-18.7
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
22W4133.7+0.15+0.45%-14
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
22W4033.55-2.6-7.19%-15.2
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
22W3936.15-2.3-5.98%-8.54
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.39
55.34
22W3838.45-0.05-0.13%-3.06
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
22W3738.5-1.7-4.23%-3.45
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
22W3640.2-1.8-4.29%-0.5
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
22W3542-1.5-3.45%+3.08
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.04
22W3443.5+2.2+5.33%+6.59
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
22W3341.3-1-2.36%+1.32
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
22W3242.3+1.95+4.83%+3.7
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
22W3140.35+0.25+0.62%-1.34
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.25
22W3040.1+0.85+2.17%-2.55
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2939.25+0.65+1.68%-5.69
24.97
29.13
33.3
37.46
41.62
45.78
49.94
54.11
58.27
22W2838.6+5.45+16.4%-8.59
25.34
29.56
33.78
38
42.23
46.45
50.67
54.9
59.12
22W2733.15-4.8-12.6%-23.4
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
22W2637.95-3.25-7.89%-15.5
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22W2541.2-4.1-9.05%-10.4
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
22W2445.3+0.6+1.34%-3.39
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
22W2344.7+1.85+4.32%-5.89
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.49
22W2242.8500%-11.3
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
22W2142.85+1.15+2.76%-12.8
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
22W2041.7-1.95-4.47%-17.1
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
22W1943.6500%-15.5
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
22W1843.65-2.55-5.52%-16.7
31.43
36.67
41.91
47.15
52.38
57.62
62.86
68.1
73.34
22W1746.2-0.95-2.01%-13
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
22W1647.15-5.15-9.85%-12
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
22W1552.3-1.9-3.51%-3.16
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
22W1454.2+2.4+4.63%-0.01
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
22W1351.8-1.4-2.63%-4.51
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
22W1253.200%-1.87
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1153.2-2.2-3.97%-2.05
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
22W1055.4+1.8+3.36%+1.08
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
22W0953.6-4.4-7.59%-2.15
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
22W0858-1-1.69%+6.97
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
22W0759+5.7+10.7%+10.8
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
22W0553.3+0.7+1.33%+2.86
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
22W0452.6+0.1+0.19%+3.52
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
22W0352.5-0.5-0.94%+5.32
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
22W0253-1.9-3.46%+8.76
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
22W0154.9+0.2+0.37%+15.2
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
21W5254.7+3.3+6.42%+17.8
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
21W5151.4-3.1-5.69%+13.2
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
21W5054.5-5.1-8.56%+22.1
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
21W4959.6+4.6+8.36%+36.6
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
21W4855+8.6+18.5%+29.7
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.35
21W4746.4+1+2.2%+11.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
21W4645.4+5.05+12.5%+10.3
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
21W4540.35+0.15+0.37%-1.91
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4440.2+0.1+0.25%-3.82
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.51
21W4340.1+2.15+5.67%-5.81
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
21W4237.95-0.95-2.44%-12.8
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.89
21W4138.9-0.25-0.64%-13.1
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
21W4039.15-2.35-5.66%-14.6
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21