≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 乖離率河流圖(周)

3162 精確

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.585.4+2.1+2.46%7.03%869286
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,5066.67億13,133572股/筆88.883.28141.1-2.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1196.01億11,588614張/筆84.49+4.5 (+5.56%)

連續漲跌: 連3漲  ( +13.9元 / +18.89%)

財報評分: 最新25分 / 平均31分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

3162 精確 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4087.5+13.9+18.9%+24.3
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
26W3973.6-3.3-4.29%+4.8
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
26W3876.9+6.3+8.92%+8.84
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.92
26W3770.6-0.2-0.28%-1
42.79
49.92
57.05
64.18
71.32
78.45
85.58
92.71
99.84
26W3670.8-1.8-2.48%-2.09
43.38
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
26W3572.6+11.2+18.2%-0.9
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
26W3461.4-1.5-2.38%-17.2
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
26W3362.9+0.7+1.13%-17.5
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
26W3262.2+3.2+5.42%-20.1
46.68
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
26W3159-6.5-9.92%-26.3
48.02
56.02
64.02
72.03
80.03
88.03
96.04
104
112
26W3065.5-5.1-7.22%-19.3
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
26W2970.6-11.2-13.7%-14.3
49.43
57.66
65.9
74.14
82.38
90.61
98.85
107.1
115.3
26W2881.8-3.3-3.88%-0.13
49.14
57.34
65.53
73.72
81.91
90.1
98.29
106.5
114.7
26W2785.1+6+7.59%+5.74
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
26W2679.1-6.4-7.49%+0.82
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
26W2585.5+2+2.4%+11.5
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
26W2483.5+0.3+0.36%+12.3
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
26W2383.2-1.5-1.77%+15.5
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2284.7-2.9-3.31%+20.9
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
26W2187.6+3.9+4.66%+28.6
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
26W2083.7-7.4-8.12%+26.9
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
26W1991.1+17.9+24.5%+42.5
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
26W1873.2-8.6-10.5%+19
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
26W1781.8+17.3+26.8%+34.4
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
26W1664.5+1.3+2.06%+8.87
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
26W1563.2+4.4+7.48%+7.15
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
26W1458.8+2.5+4.44%-0.17
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
26W1356.3+1.7+3.11%-4.28
35.29
41.17
47.05
52.93
58.82
64.7
70.58
76.46
82.34
26W1254.6+1+1.87%-7.6
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
26W1153.6-4-6.94%-10.1
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
26W1057.6-1.6-2.7%-4.01
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
26W0959.2-0.7-1.17%-1.21
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
26W0759.9+2.9+5.09%+0.66
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
26W0657-3-5%-3.73
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
26W0560-5-7.69%-0.17
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
26W0465+4.5+7.44%+8.98
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0360.5-0.6-0.98%+3.05
35.22
41.1
46.97
52.84
58.71
64.58
70.45
76.32
82.19
26W0261.1-1-1.61%+5.04
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
26W0162.1+4.4+7.63%+7.9
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
25W5257.7-2.2-3.67%+1.58
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
25W5159.9-1.7-2.76%+6.28
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
25W5061.6+3.1+5.3%+10.1
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
25W4958.5+2+3.54%+5.42
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
25W4856.5+2.7+5.02%+1.59
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
25W4753.8-2.2-3.93%-4.74
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
25W4656-12.6-18.4%-0.49
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
25W4568.6+14.5+26.8%+22.6
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
25W4454.1+1.3+2.46%-0.24
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
25W4352.8-0.7-1.31%-1.03
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
25W4253.5+0.4+0.75%+1.83
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
25W4153.1+0.8+1.53%+2.74
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
25W4052.3+0.3+0.58%+2.77
30.54
35.62
40.71
45.8
50.89
55.98
61.07
66.16
71.25
25W3952-2.4-4.41%+3.45
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
25W3854.4-1.4-2.51%+9.02
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3755.8-4.3-7.15%+13.5
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
25W3660.1-7.6-11.2%+24.1
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
25W3567.7+16.5+32.2%+42.9
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
25W3451.2-0.5-0.97%+11.6
27.53
32.12
36.71
41.3
45.88
50.47
55.06
59.65
64.24
25W3351.7+5.4+11.7%+12.8
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.18
25W3246.3+3.65+8.56%+0.67
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
25W3142.65+0.4+0.95%-8.01
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
25W3042.25-0.15-0.35%-10.1
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.79
25W2942.4-0.4-0.93%-9.91
28.24
32.95
37.65
42.36
47.07
51.77
56.48
61.18
65.89
25W2842.8-1.35-3.06%-9.11
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
25W2744.15-3.1-6.56%-5.99
28.18
32.87
37.57
42.27
46.96
51.66
56.35
61.05
65.75
25W2647.25+2.25+5%-0.78
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
25W2545-1.25-2.7%-6.44
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
25W2446.25+0.2+0.43%-6.36
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
25W2346.05-2.45-5.05%-6.82
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
25W2248.5-2.2-4.34%-1.85
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
25W2150.7-2.9-5.41%+2.46
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
25W2053.6+2.5+4.89%+8.76
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1951.1+0.2+0.39%+4.78
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
25W1850.9+7.75+18%+5.55
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
25W1743.15+0.4+0.94%-8.9
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
25W1642.75+1.65+4.01%-9.27
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
25W1541.1-11.6-22%-12.2
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
25W1452.7-0.8-1.5%+13.3
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
25W1353.5-8.3-13.4%+18
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.48
25W1261.8+15.2+32.6%+40
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.38
61.79
25W1146.6+0.6+1.3%+9.83
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
25W1046-3.4-6.88%+9.39
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
25W0949.4+1.3+2.7%+18.5
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
25W0848.1+1.2+2.56%+17.7
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.15
57.23
25W0746.9+2.9+6.59%+17
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
25W0644+4.25+10.7%+10.9
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
25W0439.75-0.2-0.5%+1.27
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
25W0339.95+1.55+4.04%+2.01
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25W0238.4+1+2.67%-2.11
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
25W0137.4-0.3-0.8%-4.56
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5237.7-0.05-0.13%-3.41
23.42
27.32
31.22
35.13
39.03
42.93
46.84
50.74
54.64
24W5137.75-1.9-4.79%-2.71
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24W5039.65-2-4.8%+2.8
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
24W4941.65+0.55+1.34%+9.39
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
24W4841.1+2+5.12%+9.67
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
24W4739.1+1.15+3.03%+6.08
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
24W4637.95-3.45-8.33%+4.77
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
24W4541.4+2.95+7.67%+16.2
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
24W4438.45-0.15-0.39%+10.6
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W4338.6-2.2-5.39%+12.5
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.01
24W4240.8+2.9+7.65%+20.2
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
24W4137.9+2.55+7.21%+13.4
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
24W4035.35+0.65+1.87%+6.06
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24W3934.7-0.05-0.14%+4.68
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24W3834.75+1.55+4.67%+5.68
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.75
46.03
24W3733.2-0.7-2.06%+1.65
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W3633.9+0.85+2.57%+3.49
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
24W3533.05+2.2+7.13%+1.08
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.85+0.45+1.48%-5.26
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
24W3330.4+0.25+0.83%-6.74
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
24W3230.15-2.05-6.37%-8.09
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
24W3132.2-1.75-5.15%-3.46
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
24W3033.95-0.05-0.15%+0.74
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24W2934-2.8-7.61%+0.19
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
24W2836.8+3.8+11.5%+7.71
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
24W2733+1.8+5.77%-3.91
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
24W2631.2-0.7-2.19%-10.2
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
24W2531.9-2.55-7.4%-9.61
21.18
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
24W2434.45+1.35+4.08%-3.69
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W2333.1+1.8+5.75%-8.05
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
24W2231.300%-14.3
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
24W2131.3-1.8-5.44%-16.3
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
24W2033.1-4.2-11.3%-13.4
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
24W1937.3+0.6+1.63%-4.57
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
24W1836.7-0.3-0.81%-7.38
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
24W173700%-8
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1637-2.1-5.37%-9.21
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
24W1539.1+1+2.62%-5.55
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.95
24W1438.1-0.35-0.91%-9.27
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
24W1338.45+0.35+0.92%-10
25.64
29.91
34.18
38.45
42.73
47
51.27
55.55
59.82
24W1238.1+0.7+1.87%-12.6
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
24W1137.4-2.5-6.27%-15.3
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
24W1039.9-2.6-6.12%-11.1
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
24W0942.5+0.25+0.59%-6.54
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
24W0842.25-2.05-4.63%-7.76
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.55
64.13
24W0744.300%-3.98
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.98
64.59
24W0644.3-0.1-0.23%-4.23
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
24W0544.4+0.4+0.91%-4.29
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.94
24W0444-1.35-2.98%-5.03
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
24W0345.35-1.5-3.2%-2.51
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
24W0246.85-0.8-1.68%+0.49
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
24W0147.65-2.25-4.51%+1.74
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.89
65.57
23W5249.9+4.45+9.79%+5.84
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
23W5145.45-1.2-2.57%-3.47
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5046.65-0.9-1.89%-1.45
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
23W4947.55+0.75+1.6%-0.55
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.16
66.94
23W4846.8+0.25+0.54%-2.52
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
23W4746.55+0.65+1.42%-3.37
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
23W4645.9-0.1-0.22%-4.79
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
23W4546+2.35+5.38%-5.15
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.89
23W4443.65-2.8-6.03%-10.2
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.21
68.07
23W4346.45-0.25-0.54%-4.99
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
23W4246.7-2.9-5.85%-4.77
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
23W4149.6-2.1-4.06%+0.99
29.47
34.38
39.29
44.2
49.12
54.03
58.94
63.85
68.76
23W4051.7+2.6+5.3%+5.67
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
23W3949.1+0.35+0.72%+0.34
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
23W3848.75-4.05-7.67%-0.88
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
23W3752.8+2.7+5.39%+6.58
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
23W3650.1+1.15+2.35%+0.7
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.66
23W3548.95+1.9+4.04%-2.27
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
23W3447.05-2.55-5.14%-6.61
30.23
35.27
40.3
45.34
50.38
55.42
60.46
65.5
70.53
23W3349.6+2+4.2%-2.38
30.48
35.57
40.65
45.73
50.81
55.89
60.97
66.05
71.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3247.6+0.45+0.95%-6.72
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
23W3147.15-1.25-2.58%-8.12
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
23W3048.4+0.7+1.47%-6.28
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
23W2947.7+0.55+1.17%-8.17
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
23W2847.15-4.65-8.98%-9.57
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.79
73
23W2751.8-0.5-0.96%-1.95
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
23W2652.3-1.1-2.06%-2.12
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
23W2553.4-2.2-3.96%-1.22
32.44
37.84
43.25
48.66
54.06
59.47
64.87
70.28
75.69
23W2455.6+1.2+2.21%+1.92
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
23W2354.4+1.6+3.03%-0.44
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
23W2252.8+0.2+0.38%-3.31
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
23W2152.6+0.1+0.19%-4.26
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
23W2052.5+1.2+2.34%-4.61
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
23W1951.3-0.1-0.19%-7.03
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
23W1851.4-0.9-1.72%-6.85
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
23W1752.3+2+3.98%-5.21
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
23W1650.3-5.8-10.3%-8.26
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.28
76.76
23W1556.1-3.5-5.87%+2.83
32.73
38.19
43.65
49.1
54.56
60.01
65.47
70.93
76.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1459.6-0.9-1.49%+10.4
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
23W1360.5+0.7+1.17%+13.8
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
23W1259.8+3.1+5.47%+14.4
31.37
36.6
41.82
47.05
52.28
57.51
62.74
67.97
73.19
23W1156.7+2.7+5%+9.45
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.35
72.53
23W1054-3.1-5.43%+5.58
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.6
23W0957.1+3.2+5.94%+12.5
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
23W0853.9-0.4-0.74%+8.44
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.62
69.59
23W0754.3+3+5.85%+10.8
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23W0651.3-0.1-0.19%+6.73
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
23W0551.4+3.65+7.64%+8.62
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
23W0347.75+0.95+2.03%+2.82
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
23W0246.8-1.55-3.21%+1.75
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.39
23W0148.35-0.9-1.83%+5.79
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.42
63.99
22W5349.25+0.25+0.51%+8.16
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.2
63.75
22W5249-4.6-8.58%+7.97
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
22W5153.6+5.45+11.3%+17.7
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
22W5048.15-0.6-1.23%+6.46
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.8
63.32
22W4948.75+5.15+11.8%+7.96
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4843.6-1.15-2.57%-3.54
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
22W4744.75+2.6+6.17%-2.04
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.39
63.95
22W4642.15+0.55+1.32%-8.29
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
22W4541.6+1.65+4.13%-10.1
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
22W4439.95-2.05-4.88%-14.1
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
22W4342-1-2.33%-10.6
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
22W4243-3.15-6.83%-8.94
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
22W4146.15-1.15-2.43%-2.65
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
22W4047.3-3.8-7.44%+0.28
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
22W3951.1+1.65+3.34%+9.67
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
22W3849.45+2.25+4.77%+8.7
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
22W3747.2-2.15-4.36%+5.75
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.03
62.49
22W3649.35-0.5-1%+11.9
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
22W3549.85+1.45+3%+14.9
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
22W3448.4+2.35+5.1%+14.1
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
22W3346.05+1.55+3.48%+10.7
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
22W3244.5-2-4.3%+9.09
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
22W3146.5+1.45+3.22%+15.7
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3045.05-0.35-0.77%+14.1
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
22W2945.4+2.35+5.46%+16.1
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
22W2843.05+3.25+8.17%+11.2
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
22W2739.8+3+8.15%+3.33
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
22W2636.8-1.5-3.92%-4.87
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
22W2538.3-2.15-5.32%-1.95
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
22W2440.45+0.5+1.25%+2.84
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
22W2339.95+2.55+6.82%+1.41
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
22W2237.4-0.2-0.53%-5.84
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
22W2137.6+2.1+5.92%-6.52
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22W2035.5-0.95-2.61%-13.1
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
22W1936.45-1.25-3.32%-12.5
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
22W1837.7-2.25-5.63%-10.9
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
22W1739.95-0.3-0.75%-7.05
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.88
60.17
22W1640.25-0.35-0.86%-7.63
26.14
30.5
34.86
39.22
43.57
47.93
52.29
56.65
61
22W1540.6-1.35-3.22%-7.81
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
22W1441.95+0.25+0.6%-5.63
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
22W1341.7-0.15-0.36%-6.9
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1241.85+0.6+1.45%-7.28
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
22W1141.25-2.9-6.57%-9.24
27.27
31.82
36.36
40.9
45.45
50
54.54
59.09
63.63
22W1044.15+0.2+0.46%-3.74
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.62
64.21
22W0943.95-1.55-3.41%-4.82
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
22W0845.5-0.45-0.98%-2.01
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
22W0745.95+0.4+0.88%-1
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
22W0545.55-0.55-1.19%-2.21
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.56
65.21
22W0446.1-1.55-3.25%-1.52
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
22W0347.65+1.35+2.92%+1.86
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
22W0246.3+0.3+0.65%-0.53
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
22W0146-0.35-0.76%-1.6
28.05
32.72
37.4
42.08
46.75
51.43
56.1
60.78
65.45
21W5246.35+0.2+0.43%-0.91
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
21W5146.15+0.2+0.44%-2.2
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
21W5045.95-0.7-1.5%-2.68
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
21W4946.65-1.55-3.22%-1.14
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
21W4848.2+0.9+1.9%+2.07
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
21W4747.3+2.05+4.53%+0.01
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.21
21W4645.25-2.85-5.93%-4.59
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4548.1-0.45-0.93%+0.22
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
21W4448.55+2.85+6.24%-0.62
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
21W4345.7+1.1+2.47%-7.08
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.94
68.85
21W4244.6-4.35-8.89%-9.5
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.07
68.99
21W4148.95+2.6+5.61%-0.96
29.66
34.6
39.54
44.48
49.43
54.37
59.31
64.26
69.2