≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3163 波若威 / 乖離率河流圖(周)

3163 波若威

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
651643+8+1.24%4.51%653676647
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,13620.67億5,892532股/筆659.215.9678.150.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0716.95億3,502306張/筆648.4-3 (-0.46%)

連續漲跌: 連4跌→漲  ( +8元 / +1.24%)

財報評分: 最新62分 / 平均52分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 波若威有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/27 16:18)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 更正波若威2026年第二季iXBRL合併財務報告申報資訊 (公告訊息 08/14 15:09)

• 波若威2026年度第二季合併財務報告業經董事會審議通過 (每股盈餘誤植更正) (公告訊息 08/14 15:03)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 波若威2026年度第二季合併財務報告業經董事會審議通過。 (公告訊息 08/06 17:14)

• 波若威董事會重要決議事項 (公告訊息 08/06 17:12)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 波若威2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:00)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

3163 波若威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40651-2-0.31%-5.66
414
483.1
552.1
621.1
690.1
759.1
828.1
897.1
966.1
26W39653-12-1.8%-7.1
421.8
492
562.3
632.6
702.9
773.2
843.5
913.8
984.1
26W38665-5-0.75%-6.08
424.8
495.7
566.5
637.3
708.1
778.9
849.7
920.5
991.3
26W37670-105-13.5%-7.66
435.4
507.9
580.5
653.1
725.6
798.2
870.7
943.3
1016
26W36775+21+2.79%+4.7
444.1
518.2
592.2
666.2
740.2
814.3
888.3
962.3
1036
26W35754-29-3.7%-0.67
455.4
531.4
607.3
683.2
759.1
835
910.9
986.8
1063
26W34783+81+11.5%+0.35
468.2
546.2
624.2
702.3
780.3
858.3
936.4
1014
1092
26W33702+31+4.62%-13.1
484.9
565.7
646.5
727.3
808.2
889
969.8
1051
1131
26W32671+127+23.3%-18.9
496.3
579.1
661.8
744.5
827.2
910
992.7
1075
1158
26W31544-161-22.8%-36.2
512
597.3
682.6
768
853.3
938.6
1024
1109
1195
26W30705+53+8.13%-21.6
539.7
629.7
719.6
809.6
899.5
989.5
1079
1169
1259
26W29652-94-12.6%-30.2
560.5
653.9
747.3
840.7
934.2
1028
1121
1214
1308
26W28746-72-8.8%-23.7
586.9
684.8
782.6
880.4
978.2
1076
1174
1272
1370
26W27818+98+13.6%-19.6
610.7
712.4
814.2
916
1018
1120
1221
1323
1425
26W26720-173-19.4%-30
616.8
719.7
822.5
925.3
1028
1131
1234
1336
1439
26W25893+33+3.84%-14
623
726.9
830.7
934.5
1038
1142
1246
1350
1454
26W24860-160-15.7%-17.3
623.9
727.9
831.9
935.9
1040
1144
1248
1352
1456
26W231020-10-0.97%-2.11
625.2
729.4
833.6
937.8
1042
1146
1250
1355
1459
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W221030-115-10%+1.06
611.5
713.4
815.3
917.2
1019
1121
1223
1325
1427
26W211145+195+20.5%+14.5
599.8
699.7
799.7
899.7
999.6
1100
1200
1300
1399
26W20950-60-5.94%-0.72
574.1
669.8
765.5
861.2
956.8
1053
1148
1244
1340
26W191010-135-11.8%+9.62
552.8
645
737.1
829.2
921.4
1014
1106
1198
1290
26W181145-10-0.87%+30.3
527.3
615.1
703
790.9
878.8
966.6
1055
1142
1230
26W171155-70-5.71%+40.8
492
574.1
656.1
738.1
820.1
902.1
984.1
1066
1148
26W161225-35-2.78%+61.4
455.4
531.2
607.1
683
758.9
834.8
910.7
986.6
1062
26W151260+308+32.4%+81.7
416
485.3
554.6
623.9
693.3
762.6
831.9
901.2
970.6
26W14952+98+11.5%+51.5
377.1
440
502.8
565.7
628.5
691.4
754.2
817.1
880
26W13854-58-6.36%+45.9
351.2
409.8
468.3
526.8
585.4
643.9
702.5
761
819.5
26W12912+24+2.7%+66.8
328.2
382.8
437.5
492.2
546.9
601.6
656.3
711
765.7
26W11888+165+22.8%+75
304.5
355.2
406
456.7
507.5
558.2
609
659.7
710.4
26W10723-53-6.83%+55.7
278.6
325
371.4
417.9
464.3
510.7
557.2
603.6
650
26W09776+187+31.7%+79.2
259.9
303.2
346.5
389.8
433.2
476.5
519.8
563.1
606.4
26W07589+100+20.4%+50.9
234.3
273.3
312.3
351.4
390.4
429.5
468.5
507.5
546.6
26W06489+33+7.24%+34.9
217.5
253.8
290.1
326.3
362.6
398.8
435.1
471.3
507.6
26W05456+74+19.4%+33.1
205.6
239.9
274.1
308.4
342.7
376.9
411.2
445.4
479.7
26W04382+22+6.11%+17.1
195.7
228.3
260.9
293.5
326.1
358.7
391.3
423.9
456.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03360-11.5-3.1%+14.6
188.5
219.9
251.4
282.8
314.2
345.6
377
408.4
439.9
26W02371.5-47-11.2%+22.7
181.6
211.9
242.1
272.4
302.7
332.9
363.2
393.4
423.7
26W01418.5+27.5+7.03%+43.9
174.5
203.6
232.6
261.7
290.8
319.9
349
378
407.1
25W52391+37+10.5%+41.9
165.4
192.9
220.5
248.1
275.6
303.2
330.7
358.3
385.9
25W51354-45-11.3%+35.2
157.1
183.3
209.4
235.6
261.8
288
314.2
340.3
366.5
25W50399+72+22%+58.5
151
176.2
201.4
226.6
251.7
276.9
302.1
327.2
352.4
25W49327+9+2.83%+37
143.2
167.1
191
214.9
238.7
262.6
286.5
310.3
334.2
25W48318+97.5+44.2%+36.6
139.7
163
186.2
209.5
232.8
256.1
279.4
302.6
325.9
25W47220.5-6.5-2.86%-3.04
136.5
159.2
181.9
204.7
227.4
250.2
272.9
295.6
318.4
25W46227-3-1.3%+0.39
135.7
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.6
25W45230-11-4.56%+2.57
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
313.9
25W44241+14+6.17%+9.76
131.7
153.7
175.7
197.6
219.6
241.5
263.5
285.4
307.4
25W43227+17+8.1%+5.85
128.7
150.1
171.6
193
214.5
235.9
257.4
278.8
300.2
25W42210-7.5-3.45%-0.24
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.7
25W41217.5-3.5-1.58%+4.28
125.1
146
166.9
187.7
208.6
229.4
250.3
271.1
292
25W40221+9.5+4.49%+7.24
123.6
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
25W39211.5-11.5-5.16%+4.09
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.1
284.5
25W38223-7-3.04%+10.7
120.9
141
161.1
181.3
201.4
221.6
241.7
261.8
282
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37230-20-8%+16.1
118.9
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.4
25W36250+2+0.81%+28.8
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.8
25W35248+44.5+21.9%+32.1
112.6
131.4
150.2
169
187.7
206.5
225.3
244
262.8
25W34203.5+1+0.49%+12.4
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
25W33202.5+33+19.5%+13.7
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.4
25W32169.5-5-2.87%-3.52
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
25W31174.5-1-0.57%-0.07
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
25W30175.5-9.5-5.14%+1.26
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
25W2918500%+7.82
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
25W28185+1.5+0.82%+9.44
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.7
25W27183.5-5-2.65%+11.2
99
115.5
132
148.5
165
181.5
198
214.5
231
25W26188.5+8.5+4.72%+15.1
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
25W25180+2+1.12%+9.81
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
25W24178+11+6.59%+6.78
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
25W23167+5.5+3.41%+0.49
99.72
116.3
133
149.6
166.2
182.8
199.4
216
232.7
25W22161.5-3.5-2.12%-2.87
99.76
116.4
133
149.6
166.3
182.9
199.5
216.1
232.8
25W21165-6-3.51%-0.99
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
25W20171+15.5+9.97%+2.56
100
116.7
133.4
150.1
166.7
183.4
200.1
216.7
233.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19155.5-2-1.27%-6.78
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
25W18157.5+4.5+2.94%-5.88
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
25W17153+1+0.66%-9.07
101
117.8
134.6
151.4
168.3
185.1
201.9
218.7
235.6
25W16152+19.5+14.7%-10.1
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
25W15132.5-35.5-21.1%-22.2
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
25W14168-22-11.6%-2.24
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
25W13190-26-12%+12.1
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.2
237.2
25W12216+44.5+25.9%+30.8
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
25W11171.5+3.5+2.08%+8.25
95.05
110.9
126.7
142.6
158.4
174.3
190.1
205.9
221.8
25W10168+1.5+0.9%+7.85
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
25W09166.5+0.5+0.3%+9.32
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
25W08166-6-3.49%+11.3
89.52
104.4
119.4
134.3
149.2
164.1
179
193.9
208.9
25W07172+9.5+5.85%+17.4
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
25W06162.5-7-4.13%+12.5
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
25W04169.5+6+3.67%+18.5
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.3
25W03163.5-5.5-3.25%+15.2
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
25W02169+17.5+11.6%+19.5
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
25W01151.5+15+11%+6.92
85.02
99.18
113.4
127.5
141.7
155.9
170
184.2
198.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52136.5+2+1.49%-4.26
85.55
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
24W51134.5+6+4.67%-6.87
86.65
101.1
115.5
130
144.4
158.9
173.3
187.7
202.2
24W50128.5-8.5-6.2%-12.2
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.3
205
24W49137+14+11.4%-7.89
89.24
104.1
119
133.9
148.7
163.6
178.5
193.3
208.2
24W48123-3-2.38%-18.3
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.7
210.8
24W47126-5-3.82%-18.4
92.65
108.1
123.5
139
154.4
169.9
185.3
200.7
216.2
24W46131-14.5-9.97%-16.7
94.32
110
125.8
141.5
157.2
172.9
188.6
204.3
220.1
24W45145.5+1.5+1.04%-8
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
24W44144-10.5-6.8%-8.55
94.48
110.2
126
141.7
157.5
173.2
189
204.7
220.4
24W43154.5-3.5-2.22%-2.57
95.15
111
126.9
142.7
158.6
174.4
190.3
206.1
222
24W42158-14-8.14%-1.11
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
24W41172+9+5.52%+7.35
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
24W40163+2.5+1.56%+2.37
95.54
111.5
127.4
143.3
159.2
175.2
191.1
207
222.9
24W39160.500%+1.9
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
24W38160.5+2+1.26%+3.09
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
24W37158.5-2.5-1.55%+3.08
92.26
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
24W36161-12-6.94%+7.28
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
24W35173+11+6.79%+18.3
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34162+18.5+12.9%+14.8
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
24W33143.5+7+5.13%+4.45
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
24W32136.5-22-13.9%+1.57
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
24W31158.5-11.5-6.76%+20.4
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
24W30170+6+3.66%+33.4
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
24W29164+5+3.14%+34.4
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24W28159+18.5+13.2%+36.5
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
24W27140.5+3.5+2.55%+25.5
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
24W26137+1.5+1.11%+25.4
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
24W25135.5+25+22.6%+27.2
63.92
74.58
85.23
95.88
106.5
117.2
127.8
138.5
149.2
24W24110.500%+6.25
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W23110.5+4+3.76%+6.96
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
24W22106.5-7.5-6.58%+3.09
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
24W21114+9.5+9.09%+11.1
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
24W20104.5+3+2.96%+3.01
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
24W19101.5-2-1.93%+0.79
60.42
70.5
80.57
90.64
100.7
110.8
120.8
130.9
141
24W18103.5+4.5+4.55%+3.58
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
24W1799+6.5+7.03%+0.02
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1692.5-7.5-7.5%-5.79
58.91
68.73
78.55
88.37
98.18
108
117.8
127.6
137.5
24W15100-5-4.76%+2.27
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
24W14105+3+2.94%+8.38
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
24W13102-0.5-0.49%+6.78
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
24W12102.5+1+0.99%+8.49
56.69
66.13
75.58
85.03
94.48
103.9
113.4
122.8
132.3
24W11101.5-9-8.14%+8.46
56.15
65.51
74.87
84.23
93.58
102.9
112.3
121.7
131
24W10110.5+12.9+13.2%+19
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
24W0997.6-1.1-1.11%+6.87
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
24W0898.7+3.8+4%+8.44
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
24W0794.9+3.6+3.94%+4.84
54.31
63.36
72.41
81.46
90.52
99.57
108.6
117.7
126.7
24W0691.300%+1.42
54.01
63.02
72.02
81.02
90.02
99.03
108
117
126
24W0591.3+2.7+3.05%+1.87
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
24W0488.6+1.4+1.61%-1.02
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
24W0387.2-1.1-1.25%-2.72
53.78
62.75
71.71
80.67
89.64
98.6
107.6
116.5
125.5
24W0288.3+0.9+1.03%-1.97
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
24W0187.4-1-1.13%-3.83
54.53
63.62
72.71
81.8
90.88
99.97
109.1
118.1
127.2
23W5288.4-2.5-2.75%-3.6
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
23W5190.9-1.1-1.2%-1.59
55.42
64.66
73.9
83.13
92.37
101.6
110.8
120.1
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5092+1.4+1.55%-0.99
55.75
65.05
74.34
83.63
92.92
102.2
111.5
120.8
130.1
23W4990.6-3-3.21%-3.26
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
23W4893.6+1.4+1.52%-0.77
56.6
66.03
75.46
84.9
94.33
103.8
113.2
122.6
132.1
23W4792.2+3.7+4.18%-2.61
56.8
66.27
75.74
85.2
94.67
104.1
113.6
123.1
132.5
23W4688.5+2.4+2.79%-6.8
56.98
66.47
75.97
85.47
94.96
104.5
114
123.4
132.9
23W4586.1-3.8-4.23%-9.76
57.25
66.79
76.33
85.87
95.42
105
114.5
124
133.6
23W4489.9-0.3-0.33%-5.92
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
23W4390.2-2.7-2.91%-5.1
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
23W4292.9-5.9-5.97%-2.63
57.24
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
23W4198.8+0.8+0.82%+5.28
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
23W4098+0.9+0.93%+6.69
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
23W3997.1-1-1.02%+8.07
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
23W3898.1-3.4-3.35%+12.7
52.2
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
23W37101.5+2.1+2.11%+20.5
50.55
58.97
67.4
75.82
84.25
92.67
101.1
109.5
117.9
23W3699.4+1.4+1.43%+22.2
48.79
56.92
65.05
73.18
81.32
89.45
97.58
105.7
113.8
23W3598+2+2.08%+24.8
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
23W3496+1.6+1.69%+26.4
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
23W3394.4+6.5+7.39%+28.2
44.18
51.54
58.9
66.27
73.63
80.99
88.36
95.72
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3287.9+4.6+5.52%+24
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
23W3183.3-11.6-12.2%+22.2
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
23W3094.9+22.3+30.7%+43.9
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
23W2972.6-0.3-0.41%+15.5
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
23W2872.9+1+1.39%+18.7
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
23W2771.9+11.7+19.4%+19.6
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
23W2660.2-2-3.22%+2.17
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
23W2562.2-1.2-1.89%+6.07
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
23W2463.4+0.4+0.63%+8.92
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
23W2363-1.6-2.48%+9.59
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
23W2264.6-1.3-1.97%+13.6
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
23W2165.9+7.3+12.5%+17
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
23W2058.6+5.6+10.6%+5.51
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
23W1953-1.3-2.39%-4.24
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
23W1854.3-0.3-0.55%-2.15
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
23W1754.6+0.5+0.92%-1.61
33.3
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
23W1654.1-1.8-3.22%-2.24
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
23W1555.9-0.3-0.53%+1.38
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1456.2-0.3-0.53%+2.6
32.87
38.34
43.82
49.3
54.78
60.25
65.73
71.21
76.69
23W1356.5-0.1-0.18%+4.13
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
23W1256.6+2.6+4.81%+5.2
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
23W1154-1.1-2%+0.72
32.17
37.53
42.89
48.25
53.62
58.98
64.34
69.7
75.06
23W1055.1-2.2-3.84%+2.4
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
23W0957.3+1.5+2.69%+5.9
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
23W0855.8-0.3-0.53%+3.54
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
23W0756.1+1.2+2.19%+4.35
32.26
37.63
43.01
48.39
53.76
59.14
64.51
69.89
75.27
23W0654.9+0.6+1.1%+2.38
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
23W0554.3+1.7+3.23%+1.63
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
23W0352.6+1.1+2.14%-0.14
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.47
73.74
23W0251.5+0.3+0.59%-1.01
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
23W0151.2+1.7+3.43%-0.95
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
22W5349.5-1-1.98%-4.26
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
22W5250.5-3.7-6.83%-2.37
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
22W5154.2-2.3-4.07%+4.45
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.64
22W5056.5-2.5-4.24%+8.65
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.81
22W4959+4.5+8.26%+13.2
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.78
72.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4854.5+0.4+0.74%+3.89
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
22W4754.1-0.2-0.37%+2.02
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
22W4654.3+1.9+3.63%+1.39
32.13
37.49
42.85
48.2
53.56
58.91
64.27
69.62
74.98
22W4552.4+7.95+17.9%-2.93
32.39
37.79
43.18
48.58
53.98
59.38
64.78
70.18
75.57
22W4444.45+0.3+0.68%-18.1
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76
22W4344.15-3.05-6.46%-19.6
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
22W4247.2-4.1-7.99%-14.5
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.72
77.24
22W4151.3+1.45+2.91%-7.57
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.16
77.71
22W4049.85-2.75-5.23%-9.65
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.72
77.24
22W3952.6-3.1-5.57%-3.4
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.24
22W3855.7-2.5-4.3%+3.1
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
22W3758.2-5-7.91%+8.51
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
22W3663.2+1.3+2.1%+17.7
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
22W3561.9+0.9+1.48%+16.1
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.63
22W3461+1.2+2.01%+16.7
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
22W3359.8+3.4+6.03%+16.4
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.77
71.91
22W3256.4+4.2+8.05%+11.4
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
22W3152.2+4.3+8.98%+4.74
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3047.9-3.6-6.99%-2.88
29.59
34.52
39.46
44.39
49.32
54.25
59.18
64.11
69.05
22W2951.5+4.5+9.57%+4.89
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
22W2847+6.5+16%-3.37
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
22W2740.5-6.55-13.9%-16.9
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
22W2647.05-3.55-7.02%-4.42
29.54
34.46
39.38
44.3
49.23
54.15
59.07
64
68.92
22W2550.6-8.6-14.5%+2.8
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
22W2459.2+1.3+2.25%+21.2
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
22W2357.9+9.25+19%+22
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
22W2248.65-0.4-0.82%+5.51
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
22W2149.05-0.95-1.9%+8.1
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
22W2050+3.65+7.87%+11.9
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
22W1946.35+0.9+1.98%+5.53
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
22W1845.45+0.4+0.89%+4.77
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.4
60.73
22W1745.05-0.45-0.99%+4.88
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
22W1645.5-2.45-5.11%+6.89
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
22W1547.95+0.75+1.59%+13.6
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1
22W1447.2+0.2+0.43%+13
25.06
29.23
33.41
37.59
41.76
45.94
50.11
54.29
58.47
22W1347+1.1+2.4%+13.9
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1245.9+5+12.2%+12.5
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
22W1140.9+0.45+1.11%+1.04
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
22W1040.45+1.4+3.59%-0.21
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
22W0939.05-0.85-2.13%-3.85
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
22W0839.9-0.35-0.87%-2.29
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
22W0740.25+0.9+2.29%-1.41
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
22W0539.35-0.55-1.38%-3.62
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
22W0439.9-0.1-0.25%-2.34
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
22W0340-0.95-2.32%-1.77
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
22W0240.95-1.1-2.62%+1.29
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
22W0142.05+1.2+2.94%+4.8
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
21W5240.85+0.15+0.37%+2.87
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.6
21W5140.7-1.2-2.86%+3.15
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
21W5041.9+0.3+0.72%+6.75
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
21W4941.6+0.1+0.24%+6.64
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
21W4841.5-0.4-0.95%+6.59
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
21W4741.9+2.1+5.28%+6.72
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
21W4639.8-0.45-1.12%+1.64
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4540.25+0.5+1.26%+2.55
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
21W4439.75+1.65+4.33%+0.65
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
21W4338.1+1.9+5.25%-4.32
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
21W4236.2-0.8-2.16%-10.5
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
21W4137+0.3+0.82%-10.1
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64