3141 晶宏 / 乖離率河流圖(周)

3141 晶宏

3141 晶宏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
87.1	84.5	+2.6	+3.08%	5.56%	84.2	88.2	83.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,462	2.12億	2,236	1.1張/筆	86.02	2.35	28.56	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,475	1.25億	1,614	914張/筆	84.98	-0.8 (-0.94%)

連續漲跌: 首日上漲 ( +2.6元 / +3.08%)

財報評分: 最新51分 / 平均55分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

3141 晶宏均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3141 晶宏均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	87.1	+3.2	+3.81%	+10.7	47.22	55.1	62.97	70.84	78.71	86.58	94.45	102.3	110.2
26W39	83.9	-9.8	-10.5%	+7.06	47.02	54.86	62.7	70.53	78.37	86.21	94.04	101.9	109.7
26W38	93.7	+2.9	+3.19%	+21	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
26W37	90.8	-11.7	-11.4%	+19.6	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
26W36	102.5	+26.8	+35.4%	+37.7	44.65	52.09	59.53	66.97	74.42	81.86	89.3	96.74	104.2
26W35	75.7	+5.2	+7.38%	+4.78	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
26W34	70.5	-1.3	-1.81%	-2.93	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
26W33	71.8	-7.2	-9.11%	-1.86	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
26W32	79	+13.2	+20.1%	+8.7	43.61	50.87	58.14	65.41	72.68	79.94	87.21	94.48	101.7
26W31	65.8	+0.4	+0.61%	-7.1	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
26W30	65.4	+2.2	+3.48%	-5.83	41.67	48.62	55.56	62.51	69.45	76.4	83.34	90.29	97.23
26W29	63.2	-10.6	-14.4%	-7.28	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
26W28	73.8	-8.9	-10.8%	+10.6	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
26W27	82.7	+11.2	+15.7%	+28.6	38.57	45	51.43	57.86	64.29	70.72	77.15	83.58	90
26W26	71.5	-2.5	-3.38%	+17	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.53
26W25	74	+2.5	+3.5%	+25.7	35.33	41.22	47.1	52.99	58.88	64.77	70.66	76.55	82.43
26W24	71.5	-2.8	-3.77%	+26.1	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.72	79.39
26W23	74.3	-6.4	-7.93%	+36	32.79	38.25	43.71	49.18	54.64	60.11	65.57	71.04	76.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	80.7	+3.3	+4.26%	+53.9	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
26W21	77.4	+11.9	+18.2%	+54.3	30.11	35.12	40.14	45.16	50.18	55.19	60.21	65.23	70.25
26W20	65.5	+10.5	+19.1%	+37.4	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
26W19	55	+7.15	+14.9%	+19.4	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
26W18	47.85	-0.8	-1.64%	+5.18	27.3	31.84	36.39	40.94	45.49	50.04	54.59	59.14	63.69
26W17	48.65	+4.45	+10.1%	+6.65	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
26W16	44.2	+1.75	+4.12%	-3.28	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
26W15	42.45	+1.25	+3.03%	-7.89	27.65	32.26	36.87	41.48	46.09	50.7	55.31	59.92	64.52
26W14	41.2	-1.5	-3.51%	-11.8	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
26W13	42.7	-3	-6.56%	-10.2	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.56
26W12	45.7	+1	+2.24%	-5.13	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
26W11	44.7	-0.95	-2.08%	-8.23	29.22	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
26W10	45.65	-5.65	-11%	-7.29	29.54	34.47	39.39	44.31	49.24	54.16	59.09	64.01	68.93
26W09	51.3	+6.4	+14.3%	+4.58	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.68
26W07	44.9	+0.4	+0.9%	-6.79	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
26W06	44.5	-3.1	-6.51%	-7.37	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.46	67.26
26W05	47.6	-1.85	-3.74%	-0.76	28.78	33.58	38.37	43.17	47.97	52.76	57.56	62.36	67.15
26W04	49.45	-0.3	-0.6%	+3.44	28.68	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	49.75	+0.5	+1.02%	+4.39	28.59	33.36	38.13	42.89	47.66	52.42	57.19	61.96	66.72
26W02	49.25	-1.45	-2.86%	+4.14	28.38	33.1	37.83	42.56	47.29	52.02	56.75	61.48	66.21
26W01	50.7	-1.2	-2.31%	+7.52	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
25W52	51.9	+1.1	+2.17%	+11.1	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
25W51	50.8	-1.9	-3.61%	+9.68	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
25W50	52.7	+1.1	+2.13%	+13.6	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
25W49	51.6	+8.35	+19.3%	+12.3	27.58	32.17	36.77	41.37	45.96	50.56	55.15	59.75	64.35
25W48	43.25	+3.45	+8.67%	-5.66	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.18
25W47	39.8	-3.45	-7.98%	-14.4	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.12
25W46	43.25	-0.25	-0.57%	-8.55	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.21
25W45	43.5	-2.05	-4.5%	-9.29	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.14
25W44	45.55	-1.95	-4.11%	-6.17	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.96
25W43	47.5	+2.5	+5.56%	-3.34	29.49	34.4	39.31	44.23	49.14	54.06	58.97	63.89	68.8
25W42	45	-2.45	-5.16%	-9.91	29.97	34.96	39.96	44.96	49.95	54.95	59.94	64.94	69.93
25W41	47.45	+2.65	+5.92%	-7.23	30.69	35.8	40.92	46.04	51.15	56.27	61.38	66.5	71.61
25W40	44.8	-2.1	-4.48%	-14.1	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
25W39	46.9	-5	-9.63%	-11.4	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
25W38	51.9	+4.9	+10.4%	-3.14	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	47	-3.1	-6.19%	-12.5	32.24	37.62	42.99	48.36	53.74	59.11	64.49	69.86	75.23
25W36	50.1	-1.8	-3.47%	-7.9	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
25W35	51.9	+1.9	+3.8%	-5.75	33.04	38.55	44.06	49.56	55.07	60.58	66.08	71.59	77.1
25W34	50	-1.8	-3.47%	-9.9	33.3	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
25W33	51.8	+0.6	+1.17%	-8.09	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
25W32	51.2	-2.1	-3.94%	-10.2	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
25W31	53.3	-4.7	-8.1%	-7.28	34.49	40.24	45.99	51.74	57.48	63.23	68.98	74.73	80.48
25W30	58	-2.6	-4.29%	+0.11	34.76	40.56	46.35	52.14	57.94	63.73	69.53	75.32	81.11
25W29	60.6	+0.1	+0.17%	+5	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
25W28	60.5	+5.2	+9.4%	+5.67	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
25W27	55.3	+0.3	+0.55%	-2.11	33.9	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.09
25W26	55	+1.1	+2.04%	-4	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
25W25	53.9	-1.7	-3.06%	-7.77	35.06	40.91	46.75	52.59	58.44	64.28	70.13	75.97	81.81
25W24	55.6	-3.2	-5.44%	-7.48	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
25W23	58.8	+1.4	+2.44%	-4.77	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.44
25W22	57.4	-3.9	-6.36%	-9.22	37.94	44.26	50.58	56.91	63.23	69.55	75.88	82.2	88.52
25W21	61.3	+1.3	+2.17%	-5.52	38.93	45.42	51.91	58.4	64.88	71.37	77.86	84.35	90.84
25W20	60	+2.4	+4.17%	-9.59	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	57.6	-1.6	-2.7%	-14.7	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
25W18	59.2	+4.1	+7.44%	-13.8	41.22	48.08	54.95	61.82	68.69	75.56	82.43	89.3	96.17
25W17	55.1	+0.5	+0.92%	-20.8	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
25W16	54.6	+4	+7.91%	-22.8	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
25W15	50.6	-15.1	-23%	-29.6	43.1	50.28	57.46	64.65	71.83	79.01	86.2	93.38	100.6
25W14	65.7	-4.2	-6.01%	-10.6	44.11	51.47	58.82	66.17	73.52	80.88	88.23	95.58	102.9
25W13	69.9	-5.5	-7.29%	-6.14	44.68	52.13	59.58	67.02	74.47	81.92	89.36	96.81	104.3
25W12	75.4	-1.7	-2.2%	+0.98	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
25W11	77.1	-1	-1.28%	+3.12	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
25W10	78.1	-0.8	-1.01%	+3.81	45.14	52.66	60.18	67.71	75.23	82.75	90.28	97.8	105.3
25W09	78.9	-1.6	-1.99%	+4.56	45.28	52.82	60.37	67.92	75.46	83.01	90.55	98.1	105.6
25W08	80.5	+5.5	+7.33%	+6.21	45.48	53.05	60.63	68.21	75.79	83.37	90.95	98.53	106.1
25W07	75	+2.1	+2.88%	-1.25	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
25W06	72.9	+1.9	+2.68%	-5.62	46.34	54.07	61.79	69.51	77.24	84.96	92.69	100.4	108.1
25W04	71	+1.2	+1.72%	-9.55	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102.1	109.9
25W03	69.8	+0.9	+1.31%	-12.9	48.09	56.1	64.12	72.13	80.15	88.16	96.18	104.2	112.2
25W02	68.9	-3.7	-5.1%	-15.4	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
25W01	72.6	-5.4	-6.92%	-12.4	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	78	+5.5	+7.59%	-7.78	50.75	59.2	67.66	76.12	84.58	93.03	101.5	110	118.4
24W51	72.5	-4.2	-5.48%	-15.7	51.61	60.22	68.82	77.42	86.02	94.63	103.2	111.8	120.4
24W50	76.7	-6.4	-7.7%	-11	51.72	60.34	68.96	77.58	86.2	94.82	103.4	112.1	120.7
24W49	83.1	+2	+2.47%	-3.19	51.5	60.09	68.67	77.25	85.84	94.42	103	111.6	120.2
24W48	81.1	-2.1	-2.52%	-4.57	50.99	59.49	67.99	76.49	84.98	93.48	102	110.5	119
24W47	83.2	+0.7	+0.85%	-2.01	50.94	59.44	67.93	76.42	84.91	93.4	101.9	110.4	118.9
24W46	82.5	-9.3	-10.1%	-2.75	50.9	59.38	67.86	76.35	84.83	93.31	101.8	110.3	118.8
24W45	91.8	+2.5	+2.8%	+9	50.53	58.96	67.38	75.8	84.22	92.65	101.1	109.5	117.9
24W44	89.3	-3.1	-3.35%	+7.79	49.71	57.99	66.28	74.56	82.85	91.13	99.42	107.7	116
24W43	92.4	+5.9	+6.82%	+12	49.48	57.73	65.98	74.22	82.47	90.72	98.96	107.2	115.5
24W42	86.5	-1.1	-1.26%	+4.95	49.45	57.7	65.94	74.18	82.42	90.67	98.91	107.2	115.4
24W41	87.6	-7.2	-7.59%	+5.42	49.86	58.16	66.47	74.78	83.09	91.4	99.71	108	116.3
24W40	94.8	-2	-2.07%	+13.2	50.27	58.64	67.02	75.4	83.78	92.15	100.5	108.9	117.3
24W39	96.8	+22	+29.4%	+15.1	50.48	58.89	67.3	75.72	84.13	92.54	101	109.4	117.8
24W38	74.8	+2.8	+3.89%	-11	50.41	58.81	67.21	75.61	84.02	92.42	100.8	109.2	117.6
24W37	72	0	0%	-16.1	51.48	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
24W36	72	-8.1	-10.1%	-18	52.69	61.47	70.25	79.03	87.82	96.6	105.4	114.2	122.9
24W35	80.1	-2.1	-2.55%	-10.9	53.92	62.9	71.89	80.88	89.86	98.85	107.8	116.8	125.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	82.2	+7.6	+10.2%	-9.86	54.72	63.83	72.95	82.07	91.19	100.3	109.4	118.6	127.7
24W33	74.6	+0.7	+0.95%	-19.4	55.56	64.82	74.08	83.34	92.6	101.9	111.1	120.4	129.6
24W32	73.9	-10.5	-12.4%	-21.8	56.71	66.16	75.61	85.06	94.52	104	113.4	122.9	132.3
24W31	84.4	-7.4	-8.06%	-12.3	57.72	67.35	76.97	86.59	96.21	105.8	115.4	125.1	134.7
24W30	91.8	-3.4	-3.57%	-4.72	57.81	67.44	77.08	86.71	96.35	106	115.6	125.2	134.9
24W29	95.2	-1.3	-1.35%	-0.55	57.43	67.01	76.58	86.15	95.72	105.3	114.9	124.4	134
24W28	96.5	-2.9	-2.92%	+2.04	56.74	66.2	75.66	85.11	94.57	104	113.5	122.9	132.4
24W27	99.4	+4.1	+4.3%	+6.32	56.1	65.44	74.79	84.14	93.49	102.8	112.2	121.5	130.9
24W26	95.3	-2.6	-2.66%	+3.74	55.12	64.3	73.49	82.68	91.86	101	110.2	119.4	128.6
24W25	97.9	-0.4	-0.41%	+8.15	54.31	63.37	72.42	81.47	90.52	99.58	108.6	117.7	126.7
24W24	98.3	-0.3	-0.3%	+10.4	53.44	62.34	71.25	80.16	89.06	97.97	106.9	115.8	124.7
24W23	98.6	+1.2	+1.23%	+12.7	52.48	61.22	69.97	78.72	87.46	96.21	105	113.7	122.4
24W22	97.4	-3.1	-3.08%	+13	51.74	60.36	68.98	77.61	86.23	94.85	103.5	112.1	120.7
24W21	100.5	+1	+1.01%	+17.4	51.37	59.94	68.5	77.06	85.62	94.19	102.7	111.3	119.9
24W20	99.5	+3.6	+3.75%	+17.3	50.88	59.35	67.83	76.31	84.79	93.27	101.8	110.2	118.7
24W19	95.9	+9.7	+11.3%	+13.9	50.5	58.91	67.33	75.75	84.16	92.58	101	109.4	117.8
24W18	86.2	+2.5	+2.99%	+3.08	50.17	58.54	66.9	75.26	83.62	91.99	100.3	108.7	117.1
24W17	83.7	+3.5	+4.36%	-0.27	50.35	58.75	67.14	75.53	83.92	92.32	100.7	109.1	117.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	80.2	-2.3	-2.79%	-5.15	50.73	59.19	67.64	76.1	84.55	93.01	101.5	109.9	118.4
24W15	82.5	+4.3	+5.5%	-3.33	51.21	59.74	68.28	76.81	85.35	93.88	102.4	111	119.5
24W14	78.2	+0.3	+0.39%	-9.23	51.69	60.31	68.92	77.54	86.15	94.77	103.4	112	120.6
24W13	77.9	-1	-1.27%	-11	52.51	61.27	70.02	78.77	87.52	96.28	105	113.8	122.5
24W12	78.9	+1.4	+1.81%	-11.6	53.53	62.46	71.38	80.3	89.22	98.15	107.1	116	124.9
24W11	77.5	-5.1	-6.17%	-14.8	54.58	63.67	72.77	81.87	90.96	100.1	109.2	118.3	127.3
24W10	82.6	-6.9	-7.71%	-10.7	55.47	64.72	73.96	83.21	92.45	101.7	110.9	120.2	129.4
24W09	89.5	-0.2	-0.22%	-4.69	56.34	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
24W08	89.7	-1.6	-1.75%	-5.3	56.83	66.3	75.77	85.24	94.72	104.2	113.7	123.1	132.6
24W07	91.3	+2.4	+2.7%	-4.15	57.15	66.68	76.2	85.73	95.25	104.8	114.3	123.8	133.4
24W06	88.9	-1.2	-1.33%	-7.26	57.52	67.1	76.69	86.28	95.86	105.4	115	124.6	134.2
24W05	90.1	-1.8	-1.96%	-6.57	57.86	67.51	77.15	86.79	96.44	106.1	115.7	125.4	135
24W04	91.9	+1.4	+1.55%	-4.84	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
24W03	90.5	-2.5	-2.69%	-5.82	57.66	67.26	76.87	86.48	96.09	105.7	115.3	124.9	134.5
24W02	93	-3	-3.12%	-3.02	57.54	67.13	76.72	86.31	95.9	105.5	115.1	124.7	134.3
24W01	96	-4	-4%	+0.31	57.42	66.99	76.56	86.13	95.7	105.3	114.8	124.4	134
23W52	100	-1.5	-1.48%	+4.94	57.18	66.7	76.23	85.76	95.29	104.8	114.4	123.9	133.4
23W51	101.5	+4.6	+4.75%	+7.44	56.68	66.13	75.58	85.02	94.47	103.9	113.4	122.8	132.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	96.9	-4.6	-4.53%	+3.53	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
23W49	101.5	+1.5	+1.5%	+8.53	56.11	65.47	74.82	84.17	93.52	102.9	112.2	121.6	130.9
23W48	100	+3.3	+3.41%	+7.64	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
23W47	96.7	-2.5	-2.52%	+4.8	55.36	64.59	73.82	83.04	92.27	101.5	110.7	120	129.2
23W46	99.2	+2.8	+2.9%	+8.19	55.02	64.18	73.35	82.52	91.69	100.9	110	119.2	128.4
23W45	96.4	+4.6	+5.01%	+6.01	54.56	63.66	72.75	81.84	90.94	100	109.1	118.2	127.3
23W44	91.8	+6.1	+7.12%	+1.76	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
23W43	85.7	-2.3	-2.61%	-5.74	54.55	63.65	72.74	81.83	90.92	100	109.1	118.2	127.3
23W42	88	-2.4	-2.65%	-4.85	55.49	64.74	73.99	83.24	92.48	101.7	111	120.2	129.5
23W41	90.4	-0.3	-0.33%	-3.81	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
23W40	90.7	+1.4	+1.57%	-4.63	57.06	66.58	76.09	85.6	95.11	104.6	114.1	123.6	133.2
23W39	89.3	-0.9	-1%	-6.77	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
23W38	90.2	-5.7	-5.94%	-6.78	58.06	67.73	77.41	87.09	96.76	106.4	116.1	125.8	135.5
23W37	95.9	+2.5	+2.68%	-1.77	58.58	68.34	78.1	87.87	97.63	107.4	117.2	126.9	136.7
23W36	93.4	+1.6	+1.74%	-4.9	58.93	68.75	78.57	88.39	98.22	108	117.9	127.7	137.5
23W35	91.8	+2.6	+2.91%	-6.98	59.21	69.08	78.95	88.82	98.68	108.6	118.4	128.3	138.2
23W34	89.2	-0.2	-0.22%	-10.1	59.54	69.47	79.39	89.31	99.24	109.2	119.1	129	138.9
23W33	89.4	+2.4	+2.76%	-10.7	60.09	70.1	80.12	90.13	100.1	110.2	120.2	130.2	140.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	87	-14	-13.9%	-13.7	60.49	70.57	80.65	90.73	100.8	110.9	121	131.1	141.1
23W31	101	-5	-4.72%	-0.62	60.98	71.14	81.3	91.47	101.6	111.8	122	132.1	142.3
23W30	106	-1.5	-1.4%	+4.18	61.05	71.22	81.4	91.57	101.7	111.9	122.1	132.3	142.4
23W29	107.5	+2.5	+2.38%	+5.82	60.96	71.11	81.27	91.43	101.6	111.8	121.9	132.1	142.2
23W28	105	+5.5	+5.53%	+3.79	60.7	70.82	80.94	91.05	101.2	111.3	121.4	131.5	141.6
23W27	99.5	-2.5	-2.45%	-1.87	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
23W26	102	+0.5	+0.49%	+0.17	61.09	71.28	81.46	91.64	101.8	112	122.2	132.4	142.6
23W25	101.5	-2	-1.93%	-0.58	61.26	71.46	81.67	91.88	102.1	112.3	122.5	132.7	142.9
23W24	103.5	+4	+4.02%	+0.62	61.72	72	82.29	92.58	102.9	113.1	123.4	133.7	144
23W23	99.5	+0.5	+0.51%	-3.34	61.76	72.06	82.35	92.64	102.9	113.2	123.5	133.8	144.1
23W22	99	-2	-1.98%	-4.86	62.43	72.84	83.24	93.65	104.1	114.5	124.9	135.3	145.7
23W21	101	+2.9	+2.96%	-4.38	63.38	73.94	84.5	95.07	105.6	116.2	126.8	137.3	147.9
23W20	98.1	+0.5	+0.51%	-7.6	63.7	74.32	84.94	95.55	106.2	116.8	127.4	138	148.6
23W19	97.6	-4.9	-4.78%	-9.05	64.39	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
23W18	102.5	-1.5	-1.44%	-4.72	64.55	75.3	86.06	96.82	107.6	118.3	129.1	139.9	150.6
23W17	104	+2	+1.96%	-3.46	64.64	75.41	86.18	96.96	107.7	118.5	129.3	140	150.8
23W16	102	-6	-5.56%	-4.29	63.95	74.6	85.26	95.92	106.6	117.2	127.9	138.6	149.2
23W15	108	+3	+2.86%	+2.35	63.31	73.86	84.41	94.96	105.5	116.1	126.6	137.2	147.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	105	-0.5	-0.47%	+0.94	62.41	72.82	83.22	93.62	104	114.4	124.8	135.2	145.6
23W13	105.5	-6	-5.38%	+3.57	61.12	71.3	81.49	91.68	101.9	112	122.2	132.4	142.6
23W12	111.5	+7	+6.7%	+11.6	59.94	69.92	79.91	89.9	99.89	109.9	119.9	129.9	139.8
23W11	104.5	-9.5	-8.33%	+6.69	58.77	68.56	78.36	88.15	97.95	107.7	117.5	127.3	137.1
23W10	114	-5.5	-4.6%	+18	57.99	67.65	77.32	86.98	96.65	106.3	116	125.6	135.3
23W09	119.5	+11.5	+10.6%	+25.6	57.09	66.61	76.12	85.64	95.15	104.7	114.2	123.7	133.2
23W08	108	-5	-4.42%	+16.1	55.82	65.12	74.42	83.73	93.03	102.3	111.6	120.9	130.2
23W07	113	+12	+11.9%	+23.3	54.99	64.15	73.32	82.48	91.65	100.8	110	119.1	128.3
23W06	101	-3.5	-3.35%	+12.7	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
23W05	104.5	+15.5	+17.4%	+18.8	52.79	61.58	70.38	79.18	87.98	96.77	105.6	114.4	123.2
23W03	89	+0.8	+0.91%	+3.69	51.5	60.08	68.66	77.25	85.83	94.41	103	111.6	120.2
23W02	88.2	-0.4	-0.45%	+3.92	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
23W01	88.6	+11.7	+15.2%	+5.31	50.48	58.89	67.3	75.72	84.13	92.54	101	109.4	117.8
22W53	76.9	-3	-3.75%	-8.51	50.43	58.84	67.24	75.65	84.05	92.46	100.9	109.3	117.7
22W52	79.9	-6.3	-7.31%	-5.91	50.95	59.45	67.94	76.43	84.92	93.42	101.9	110.4	118.9
22W51	86.2	-1.4	-1.6%	-0.44	51.95	60.61	69.27	77.93	86.58	95.24	103.9	112.6	121.2
22W50	87.6	-7	-7.4%	-0.66	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
22W49	94.6	+2.7	+2.94%	+4.95	54.08	63.1	72.11	81.12	90.14	99.15	108.2	117.2	126.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	91.9	+1.9	+2.11%	-1.08	55.74	65.03	74.32	83.61	92.9	102.2	111.5	120.8	130.1
22W47	90	+3	+3.45%	-6.08	57.5	67.08	76.66	86.25	95.83	105.4	115	124.6	134.2
22W46	87	+7.7	+9.71%	-12.7	59.76	69.72	79.68	89.64	99.6	109.6	119.5	129.5	139.4
22W45	79.3	+2.7	+3.52%	-22.2	61.17	71.36	81.56	91.75	101.9	112.1	122.3	132.5	142.7
22W44	76.6	0	0%	-26.7	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
22W43	76.6	-1.9	-2.42%	-29.2	64.93	75.76	86.58	97.4	108.2	119	129.9	140.7	151.5
22W42	78.5	-9.1	-10.4%	-30.4	67.63	78.9	90.17	101.4	112.7	124	135.3	146.5	157.8
22W41	87.6	-0.6	-0.68%	-24.4	69.57	81.16	92.76	104.4	115.9	127.5	139.1	150.7	162.3
22W40	88.2	-13.3	-13.1%	-25.3	70.86	82.66	94.47	106.3	118.1	129.9	141.7	153.5	165.3
22W39	101.5	-5.5	-5.14%	-16	72.48	84.57	96.65	108.7	120.8	132.9	145	157	169.1
22W38	107	-6	-5.31%	-13.4	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
22W37	113	-17.5	-13.4%	-11.1	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
22W36	130.5	+0.5	+0.38%	-0.85	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
22W35	130	-9	-6.47%	-3.62	80.93	94.42	107.9	121.4	134.9	148.4	161.9	175.4	188.8
22W34	139	+21.5	+18.3%	+0.36	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
22W33	117.5	+4.5	+3.98%	-16.6	84.48	98.57	112.6	126.7	140.8	154.9	169	183	197.1
22W32	113	-11.5	-9.24%	-21.4	86.24	100.6	115	129.4	143.7	158.1	172.5	186.8	201.2
22W31	124.5	-10.5	-7.78%	-14.9	87.81	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	135	+14.5	+12%	-8.12	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
22W29	120.5	+5	+4.33%	-18.2	88.41	103.1	117.9	132.6	147.3	162.1	176.8	191.6	206.3
22W28	115.5	-8	-6.48%	-23	89.98	105	120	135	150	165	180	195	209.9
22W27	123.5	-13.5	-9.85%	-20	92.63	108.1	123.5	138.9	154.4	169.8	185.3	200.7	216.1
22W26	137	-16	-10.5%	-13.8	95.38	111.3	127.2	143.1	159	174.9	190.8	206.6	222.5
22W25	153	-19	-11%	-6.02	97.68	114	130.2	146.5	162.8	179.1	195.4	211.7	227.9
22W24	172	-1	-0.58%	+4.68	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
22W23	173	-4	-2.26%	+5.51	98.38	114.8	131.2	147.6	164	180.4	196.8	213.2	229.5
22W22	177	+8	+4.73%	+6.9	99.35	115.9	132.5	149	165.6	182.1	198.7	215.2	231.8
22W21	169	+13.5	+8.68%	+1.62	99.78	116.4	133	149.7	166.3	182.9	199.6	216.2	232.8
22W20	155.5	+8.5	+5.78%	-7.59	101	117.8	134.6	151.4	168.3	185.1	201.9	218.8	235.6
22W19	147	+15	+11.4%	-14.7	103.5	120.7	137.9	155.2	172.4	189.7	206.9	224.2	241.4
22W18	132	-8.5	-6.05%	-24.6	105.1	122.6	140.1	157.6	175.1	192.6	210.1	227.6	245.2
22W17	140.5	-14	-9.06%	-21.5	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
22W16	154.5	-18.5	-10.7%	-15.9	110.2	128.6	147	165.4	183.7	202.1	220.5	238.8	257.2
22W15	173	-10	-5.46%	-8.8	113.8	132.8	151.8	170.7	189.7	208.7	227.6	246.6	265.6
22W14	183	-4	-2.14%	-6.63	117.6	137.2	156.8	176.4	196	215.6	235.2	254.8	274.4
22W13	187	+14.5	+8.41%	-7.48	121.3	141.5	161.7	181.9	202.1	222.3	242.5	262.8	283
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	172.5	+5	+2.99%	-17.4	125.3	146.1	167	187.9	208.8	229.6	250.5	271.4	292.3
22W11	167.5	-26.5	-13.7%	-22.6	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
22W10	194	+7.5	+4.02%	-12.7	133.4	155.6	177.9	200.1	222.3	244.6	266.8	289	311.3
22W09	186.5	-8	-4.11%	-17.3	135.4	157.9	180.5	203.1	225.6	248.2	270.7	293.3	315.9
22W08	194.5	-15	-7.16%	-15.6	138.3	161.4	184.4	207.4	230.5	253.6	276.6	299.7	322.7
22W07	209.5	+27.5	+15.1%	-11.3	141.6	165.3	188.9	212.5	236.1	259.7	283.3	306.9	330.5
22W05	182	-0.5	-0.27%	-23.3	142.3	166	189.7	213.4	237.2	260.9	284.6	308.3	332
22W04	182.5	-19.5	-9.65%	-23.9	143.9	167.8	191.8	215.8	239.8	263.7	287.7	311.7	335.7
22W03	202	-30	-12.9%	-15.9	144.2	168.2	192.2	216.2	240.3	264.3	288.3	312.4	336.4
22W02	232	-23	-9.02%	-2.08	142.2	165.8	189.5	213.2	236.9	260.6	284.3	308	331.7
22W01	255	-7.5	-2.86%	+9.93	139.2	162.4	185.6	208.8	232	255.2	278.4	301.6	324.7
21W52	262.5	-11	-4.02%	+17.6	133.9	156.2	178.6	200.9	223.2	245.5	267.8	290.2	312.5
21W51	273.5	+2.5	+0.92%	+26.4	129.8	151.5	173.1	194.7	216.4	238	259.7	281.3	302.9
21W50	271	+25.5	+10.4%	+30.1	125	145.8	166.7	187.5	208.3	229.2	250	270.8	291.7
21W49	245.5	+9	+3.81%	+22.9	119.8	139.8	159.8	179.8	199.7	219.7	239.7	259.6	279.6
21W48	236.5	-13.5	-5.4%	+21.5	116.8	136.3	155.8	175.2	194.7	214.2	233.6	253.1	272.6
21W47	250	-17	-6.37%	+32.9	112.9	131.7	150.5	169.3	188.1	206.9	225.7	244.6	263.4
21W46	267	+43.5	+19.5%	+48.8	107.7	125.6	143.6	161.5	179.5	197.4	215.4	233.3	251.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	223.5	+7.5	+3.47%	+32.5	101.2	118.1	135	151.8	168.7	185.6	202.4	219.3	236.2
21W44	216	+27	+14.3%	+31.4	98.65	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
21W43	189	+30.5	+19.2%	+18	96.09	112.1	128.1	144.1	160.2	176.2	192.2	208.2	224.2
21W42	158.5	-9	-5.37%	-0.05	95.15	111	126.9	142.7	158.6	174.4	190.3	206.2	222
21W41	167.5	+26.5	+18.8%	+5.76	95.03	110.9	126.7	142.5	158.4	174.2	190.1	205.9	221.7

3141 晶宏 / 乖離率河流圖(周)

3141 晶宏

新聞及公告

3141 晶宏 均線乖離率河流圖

3141 晶宏 均線乖離率河流圖(周線圖)

3141 晶宏均線乖離率河流圖

3141 晶宏均線乖離率河流圖(周線圖)