≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3138 耀登 / 乖離率河流圖(周)

3138 耀登

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.599+0.5+0.51%1.92%99.910199.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3243,242萬430754股/筆99.982.0437.980.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3663,624萬553661張/筆99.14-2 (-1.98%)

連續漲跌: 首日上漲  ( +0.5元 / +0.51%)

財報評分: 最新53分 / 平均54分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈熱門股〉低軌衛星與太空軍商機引爆 耀登谷底翻周漲逾21%登百元大關 (Anue鉅亨 09/19 08:29)

• 更正耀登2026年5-6月背書保證資訊揭露明細表 (公告訊息 08/17 19:38)

• 更正耀登2026年第二季合併財務報告iXBRL申報資訊 (公告訊息 08/12 18:38)

• 子公司AUDEN TECHNO (BVI) CORPORATION資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第3款標準 (公告訊息 08/06 00:42)

• 耀登依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告申報事項 (公告訊息 08/06 00:42)

• 耀登公告向關係人取得使用權資產 (公告訊息 08/06 00:35)

• 耀登資訊安全專責主管異動 (公告訊息 08/05 23:57)

• 耀登2026年第2季合併財務報告業經董事會決議 (公告訊息 08/05 23:56)

• 耀登董事會通過變更營業地址 (公告訊息 08/05 23:55)

• 耀登國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/05 23:53)

• 耀登2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:06)

• 耀登註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 07/23 18:52)

• 耀登調整現金股利配息率 (公告訊息 06/25 20:26)

• 耀登訂定配息基準日 (公告訊息 06/25 20:25)

• 耀登2026年股東常會解除董事競業之限制 (公告訊息 06/25 20:24)

• 耀登2026年股東常會重要決議 (公告訊息 06/25 20:23)

3138 耀登 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4099.5+0.1+0.1%+1.54
58.8
68.59
78.39
88.19
97.99
107.8
117.6
127.4
137.2
26W3999.4-8.6-7.96%-0.13
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
26W38108+19+21.3%+7.13
60.48
70.57
80.65
90.73
100.8
110.9
121
131
141.1
26W3789-6.5-6.81%-13.6
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
26W3695.5-2.1-2.15%-10.8
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
26W3597.6+4.1+4.39%-12.9
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
26W3493.5-2.6-2.71%-20.4
70.52
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
26W3396.1+0.5+0.52%-22.1
74.03
86.36
98.7
111
123.4
135.7
148.1
160.4
172.7
26W3295.6+9.6+11.2%-25
76.44
89.19
101.9
114.7
127.4
140.1
152.9
165.6
178.4
26W3186-12.2-12.4%-34.8
79.19
92.38
105.6
118.8
132
145.2
158.4
171.6
184.8
26W3098.2-2.3-2.29%-28.3
82.23
95.94
109.6
123.3
137.1
150.8
164.5
178.2
191.9
26W29100.5-14.5-12.6%-29
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
26W28115-4.5-3.77%-22.3
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26W27119.5+3.5+3.02%-22.1
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
26W26116-20.5-15%-25.9
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
26W25136.5-6-4.21%-15.6
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
26W24142.5-17-10.7%-13.6
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
26W23159.5-9.5-5.62%-5.1
100.8
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22169-0.5-0.29%-0.41
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
26W21169.5+21+14.1%-1.41
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
26W20148.5-6.5-4.19%-13.1
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
26W19155+3+1.97%-10.3
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
26W18152-5-3.18%-13
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
26W17157-27-14.7%-10.9
105.8
123.4
141
158.6
176.3
193.9
211.5
229.2
246.8
26W16184-1-0.54%+4.57
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.3
26W15185+25+15.6%+7.94
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
26W14160-24.5-13.3%-3.19
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
26W13184.5+7.5+4.24%+14.3
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
26W12177-7-3.8%+14.1
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
26W11184+3.5+1.94%+24
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
26W10180.5-17.5-8.84%+28.1
84.56
98.66
112.8
126.8
140.9
155
169.1
183.2
197.3
26W09198+42.5+27.3%+47.8
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
26W07155.5-19.5-11.1%+24.2
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
26W06175-3-1.69%+46
71.92
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
26W05178+5+2.89%+57
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
26W04173+20+13.1%+61.5
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03153+28.5+22.9%+51.3
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
26W02124.5+19+18%+29
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
26W01105.5-4.5-4.09%+11.8
56.62
66.06
75.5
84.93
94.37
103.8
113.2
122.7
132.1
25W52110+8+7.84%+17.7
56.07
65.42
74.76
84.11
93.45
102.8
112.1
121.5
130.8
25W51102+12+13.3%+10.5
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
25W5090+2.8+3.21%-1.74
54.96
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
25W4987.2-2.6-2.9%-4.94
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
25W4889.8+6.3+7.54%-2.5
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
25W4783.5-3.2-3.69%-9.65
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.2
129.4
25W4686.7-3.8-4.2%-6.88
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
25W4590.5-6.7-6.89%-3.58
56.32
65.7
75.09
84.48
93.86
103.2
112.6
122
131.4
25W4497.2+2.2+2.32%+3.4
56.4
65.81
75.21
84.61
94.01
103.4
112.8
122.2
131.6
25W4395+2.5+2.7%+1.4
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
25W4292.5-4.4-4.54%-0.92
56.02
65.35
74.69
84.03
93.36
102.7
112
121.4
130.7
25W4196.9+3.3+3.53%+4.22
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
25W4093.6-1.5-1.58%+1.48
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
25W3995.1+2.4+2.59%+3.93
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
25W3892.7+0.9+0.98%+2.12
54.47
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3791.8-0.2-0.22%+1.72
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
25W3692-2-2.13%+2.27
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
25W3594+1.6+1.73%+4.5
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
25W3492.4-4.1-4.25%+2.72
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
25W3396.5+4.1+4.44%+7.43
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
25W3292.4-0.6-0.65%+3.31
53.66
62.61
71.55
80.49
89.44
98.38
107.3
116.3
125.2
25W3193+2.2+2.42%+4.43
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
25W3090.8+3.3+3.77%+2.63
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
25W2987.5+0.2+0.23%-0.6
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
25W2887.3+3.3+3.93%-0.06
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
25W2784-1.7-1.98%-2.73
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
25W2685.7-0.1-0.12%-1.64
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
25W2585.8-2.2-2.5%-2.67
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
25W2488-4-4.35%-2.03
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
25W2392-2-2.13%+0.61
54.86
64.01
73.15
82.29
91.44
100.6
109.7
118.9
128
25W2294+3.3+3.64%+0.64
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
25W2190.7-0.8-0.87%-4.15
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
25W2091.5+4.1+4.69%-5.03
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1987.4+1.9+2.22%-10.5
58.62
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
25W1885.5+0.5+0.59%-14.2
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
25W1785+6.3+8.01%-16.1
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
25W1678.7+4.3+5.78%-23.2
61.46
71.7
81.94
92.19
102.4
112.7
122.9
133.2
143.4
25W1574.4-19.6-20.9%-28.9
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
25W1494-5-5.05%-12.6
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
25W1399-8.5-7.91%-9.11
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
25W12107.5-1.5-1.38%-1.9
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
25W11109-8.5-7.23%-0.63
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
25W10117.5+7.5+6.82%+6.93
65.93
76.92
87.91
98.9
109.9
120.9
131.9
142.8
153.8
25W09110-3-2.65%+1.27
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
25W08113+4+3.67%+4.67
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
25W07109-4.5-3.96%+1.76
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
25W06113.5+7.5+7.08%+5.66
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
25W04106+6+6%-1.11
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
25W03100-6.5-6.1%-7.31
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
25W02106.5-7-6.17%-2.33
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
25W01113.5+2+1.79%+3.47
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52111.5+4+3.72%+1.33
66.02
77.03
88.03
99.03
110
121
132
143
154.1
24W51107.5-1.5-1.38%-3.02
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
24W50109-2.5-2.24%-2.71
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
24W49111.5+10.5+10.4%-1.19
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
24W48101-0.5-0.49%-10.9
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
24W47101.5-0.5-0.49%-11.8
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
24W46102-11-9.73%-12.4
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
24W45113+2.5+2.26%-3.51
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
24W44110.5-4.5-3.91%-5.31
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
24W4311500%-1.77
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
24W4211500%-2.26
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
24W41115-3-2.54%-2.99
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
24W40118-4-3.28%-1.67
72
84
96
108
120
132
144
156
168
24W39122-1-0.81%+0.99
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
24W38123+3.5+2.93%+1.62
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
24W37119.5+1.5+1.27%-1.61
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
24W36118-5-4.07%-3.49
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
24W35123+3+2.5%-0.28
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34120+9.5+8.6%-3.29
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
24W33110.5+3+2.79%-11.7
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
24W32107.5-8-6.93%-15
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
24W31115.5-7-5.71%-9.96
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
24W30122.5-4-3.16%-5.29
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
24W29126.5-7.5-5.6%-2.55
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
24W28134+5.5+4.28%+3.38
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W27128.5+3.5+2.8%-0.89
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
24W26125-3.5-2.72%-3.85
78
91
104
117
130
143
156
169
182
24W25128.5-1.5-1.15%-1.62
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
24W24130-2-1.52%-0.71
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
24W23132-0.5-0.38%+0.94
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
24W22132.5-1-0.75%+1.44
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
24W21133.5+4.5+3.49%+1.85
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
24W20129-1-0.77%-2.04
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
24W19130+0.5+0.39%-1.8
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24W18129.5+1+0.78%-2.63
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
24W17128.5+4.5+3.63%-3.91
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16124-10.5-7.81%-8.28
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
24W15134.5+1.5+1.13%-1.82
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
24W1413300%-3.84
82.98
96.82
110.6
124.5
138.3
152.1
166
179.8
193.6
24W13133+0.5+0.38%-4.66
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24W12132.5+4.5+3.52%-6.05
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
24W11128-2-1.54%-10.2
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
24W10130-8.5-6.14%-10.3
87
101.5
116
130.5
145
159.5
174
188.5
203
24W09138.5-3-2.12%-6.03
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
24W08141.5+3.5+2.54%-5.62
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
24W0713800%-8.52
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
24W06138-1-0.72%-9.14
91.13
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.6
24W05139-8.5-5.76%-8.94
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
24W04147.500%-3.81
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
24W03147.5-4-2.64%-3.84
92.03
107.4
122.7
138
153.4
168.7
184.1
199.4
214.7
24W02151.5+3+2.02%-1.4
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
24W01148.5-4.5-2.94%-3.11
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
23W52153+2+1.32%-0.53
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
23W51151-10-6.21%-1.48
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016100%+4.91
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
23W49161-10.5-6.12%+5.73
91.36
106.6
121.8
137
152.3
167.5
182.7
198
213.2
23W48171.5+18+11.7%+13.4
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
23W47153.5+2+1.32%+2.7
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
23W46151.5+3.5+2.36%+1.91
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
23W4514800%+0.47
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
23W4414800%+0.87
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
23W43148-3-1.99%+1.08
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
23W42151+4.5+3.07%+3.15
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
23W41146.5-9-5.79%+0.66
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
23W40155.5+9.5+6.51%+6.73
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
23W39146-7.5-4.89%+0.66
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
23W38153.5+8+5.5%+5.75
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
23W37145.5-2-1.36%+0.5
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
23W36147.5-1-0.67%+1.62
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
23W35148.5+5.5+3.85%+2.06
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
23W34143+9+6.72%-1.93
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
23W33134-6.5-4.63%-8.39
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32140.5-3.5-2.43%-4.65
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
23W31144-3.5-2.37%-2.6
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
23W30147.5+7.5+5.36%-0.67
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
23W29140-8.5-5.72%-6.02
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
23W28148.5+1.5+1.02%-1.2
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
23W27147-0.5-0.34%-2.85
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
23W26147.5-1-0.67%-3.11
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
23W25148.5-2-1.33%-3.04
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
23W24150.5-1.5-0.99%-2.37
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
23W23152-0.5-0.33%-1.79
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
23W22152.5+3.5+2.35%-1.93
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
23W21149+1+0.68%-4.65
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
23W20148+1+0.68%-5.73
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
23W19147-5.5-3.61%-6.46
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
23W18152.5-1-0.65%-2.7
94.04
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
23W17153.5-4-2.54%-1.65
93.65
109.3
124.9
140.5
156.1
171.7
187.3
202.9
218.5
23W16157.5-4-2.48%+1.76
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
23W15161.5+2.5+1.57%+5.58
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14159-0.5-0.31%+5.27
90.62
105.7
120.8
135.9
151
166.1
181.2
196.4
211.5
23W13159.5-2-1.24%+7.16
89.31
104.2
119.1
134
148.8
163.7
178.6
193.5
208.4
23W12161.5+3+1.89%+10.1
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
23W11158.5-3-1.86%+9.43
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
23W10161.5-1-0.62%+12.7
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
23W09162.5+4+2.52%+14.5
85.18
99.37
113.6
127.8
142
156.2
170.4
184.5
198.7
23W08158.5+8.5+5.67%+13.5
83.82
97.78
111.8
125.7
139.7
153.7
167.6
181.6
195.6
23W07150+8.5+6.01%+8.91
82.64
96.41
110.2
124
137.7
151.5
165.3
179
192.8
23W06141.5-2.5-1.74%+4.07
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
23W05144+7.5+5.49%+6.76
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.4
188.8
23W03136.5+2.5+1.87%+2.69
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
23W02134-2.5-1.83%+1.46
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
23W01136.5+6+4.6%+4.11
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
22W53130.5-1-0.76%-0.96
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
22W52131.5-6-4.36%-0.75
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
22W51137.5-1-0.72%+2.7
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
22W50138.5-5.5-3.82%+2.33
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
22W49144+11+8.27%+6.51
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4813300%-1.76
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
22W47133+6+4.72%-2.26
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
22W46127-0.5-0.39%-7.09
82.02
95.68
109.4
123
136.7
150.4
164
177.7
191.4
22W45127.5+9+7.59%-6.57
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
22W44118.5-7-5.58%-12.9
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
22W43125.5+4+3.29%-8.29
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
22W42121.5-23.5-16.2%-11.4
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
22W41145+5+3.57%+5.37
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
22W40140-9.5-6.35%+3.17
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
22W39149.5-7-4.47%+12.1
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
22W38156.5+20+14.7%+18.8
79.06
92.24
105.4
118.6
131.8
144.9
158.1
171.3
184.5
22W37136.5-10-6.83%+3.89
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
22W36146.5+4.5+3.17%+10.5
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
22W35142+1+0.71%+6.58
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
22W34141+17+13.7%+5.22
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
22W33124+2+1.64%-7.91
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
22W32122-7-5.43%-10.7
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
22W31129-0.5-0.39%-7.3
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30129.5+2+1.57%-8.41
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
22W29127.5+7.5+6.25%-11.3
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
22W28120+11+10.1%-18.1
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
22W27109-20.5-15.8%-27.9
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
22W26129.5-22-14.5%-17.4
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
22W25151.5-1-0.66%-6.61
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
22W24152.5-2-1.29%-7.21
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
22W23154.5+2.5+1.64%-6.58
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
22W22152+2.5+1.67%-9.02
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
22W21149.5+0.5+0.34%-11.3
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
22W20149-6.5-4.18%-13.1
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
22W19155.5-2.5-1.58%-10.9
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
22W18158-3-1.86%-10.5
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
22W17161-2.5-1.53%-10.2
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
22W16163.5-17-9.42%-10.3
109.4
127.6
145.9
164.1
182.3
200.6
218.8
237
255.3
22W15180.5-0.5-0.28%-3.14
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
22W14181-19.5-9.73%-4.64
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
22W13200.5+21.5+12%+3.95
115.7
135
154.3
173.6
192.9
212.2
231.5
250.8
270
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12179+13+7.83%-8.4
117.3
136.8
156.3
175.9
195.4
215
234.5
254
273.6
22W11166-10.5-5.95%-16.7
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
22W10176.5+4.5+2.62%-13.2
122.1
142.4
162.7
183.1
203.4
223.8
244.1
264.5
284.8
22W09172-13.5-7.28%-16.7
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.2
22W08185.5-5.5-2.88%-12.7
127.5
148.8
170.1
191.3
212.6
233.8
255.1
276.4
297.6
22W07191+9.5+5.23%-11.8
130
151.6
173.3
195
216.6
238.3
259.9
281.6
303.3
22W05181.5-12.5-6.44%-17.3
131.7
153.7
175.7
197.6
219.6
241.5
263.5
285.4
307.4
22W04194-5.5-2.76%-12.6
133.2
155.4
177.6
199.8
222
244.2
266.4
288.7
310.9
22W03199.5-16-7.42%-10.3
133.5
155.8
178
200.2
222.5
244.8
267
289.2
311.5
22W02215.5-10-4.43%-1.91
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
22W01225.5+4.5+2.04%+4.68
129.3
150.8
172.3
193.9
215.4
237
258.5
280
301.6
21W52221-12.5-5.35%+4.43
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
21W51233.5+4.5+1.97%+11.7
125.4
146.3
167.2
188.1
209
229.9
250.8
271.6
292.5
21W50229+9+4.09%+11.6
123.1
143.6
164.1
184.6
205.2
225.7
246.2
266.7
287.2
21W49220+3+1.38%+9.12
121
141.1
161.3
181.5
201.6
221.8
241.9
262.1
282.3
21W48217-33.5-13.4%+8.46
120
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
21W47250.5+12.5+5.25%+25.9
119.4
139.3
159.2
179.1
199
218.9
238.8
258.6
278.5
21W46238+8.5+3.7%+23.3
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45229.5+16+7.49%+21.5
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
21W44213.5+13.5+6.75%+13.9
112.5
131.2
149.9
168.7
187.4
206.2
224.9
243.7
262.4
21W43200+37+22.7%+7.06
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
21W42163+3+1.88%-13.5
113.1
131.9
150.7
169.6
188.4
207.3
226.1
245
263.8
21W41160-16-9.09%-17.6
116.5
135.9
155.4
174.8
194.2
213.6
233
252.4
271.9