≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / 乖離率河流圖(周)

3062 建漢

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.922+0.9+4.09%3.64%22.5523.122.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1817,237萬1,5852.01張/筆22.751.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0452,305萬7091.47張/筆22.06+0.05 (+0.23%)

連續漲跌: 連2漲  ( +0.95元 / +4.33%)

財報評分: 最新40分 / 平均42分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

3062 建漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4022.9+0.95+4.33%+7.98
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
26W3921.95+0.9+4.28%+2.75
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
26W3821.05+0.5+2.43%-2.18
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
26W3720.55-0.1-0.48%-6.15
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
26W3620.65-0.3-1.43%-7.34
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
26W3520.95+0.4+1.95%-8.48
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W3420.55-0.75-3.52%-13.1
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
26W3321.3+1+4.93%-12.4
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
26W3220.3+1+5.18%-18.1
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W3119.3-1.5-7.21%-23.7
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
26W3020.8-0.6-2.8%-19.1
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
26W2921.4-2.6-10.8%-18
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
26W2824-0.9-3.61%-10.4
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
26W2724.9+0.9+3.75%-8.69
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
26W2624-1.95-7.51%-13.5
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
26W2525.95+0.35+1.37%-7.47
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
26W2425.6-2.95-10.3%-8.17
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
26W2328.55-2.15-7%+3.05
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2230.7+1.35+4.6%+11.8
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26W2129.35+1.9+6.92%+8.18
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W2027.45+0.65+2.43%+2.34
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
26W1926.8+1.9+7.63%+0.9
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
26W1824.9-0.9-3.49%-6.01
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
26W1725.8-4.25-14.1%-3.01
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
26W1630.05-0.4-1.31%+13.1
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
26W1530.45-0.6-1.93%+16.9
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
26W1431.05+3.1+11.1%+21.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
26W1327.95+4.2+17.7%+12.1
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
26W1223.75+0.4+1.71%-3.49
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
26W1123.35-1.9-7.52%-5.21
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
26W1025.25-1.3-4.9%+2.35
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
26W0926.55+1.2+4.73%+8.1
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W0725.35+1.3+5.41%+4.35
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
26W0624.05-1.85-7.14%-1
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
26W0525.9-0.4-1.52%+6.05
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
26W0426.3+0.9+3.54%+7.43
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0325.4+2.15+9.25%+4.48
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
26W0223.25-0.15-0.64%-3.94
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
26W0123.4-0.3-1.27%-3.41
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
25W5223.7+0.05+0.21%-2.14
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
25W5123.65-0.45-1.87%-2.24
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25W5024.1+0.3+1.26%-0.49
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
25W4923.8-0.05-0.21%-1.5
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W4823.85+0.8+3.47%-1.48
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
25W4723.05-2.3-9.07%-5.32
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
25W4625.35-0.4-1.55%+3.36
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
25W4525.75-0.9-3.38%+4.76
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
25W4426.65+2.55+10.6%+7.86
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
25W4324.1+0.1+0.42%-2.75
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
25W4224+0.45+1.91%-4.01
15
17.5
20
22.5
25
27.5
30
32.5
35.01
25W4123.55+0.25+1.07%-6.32
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
25W4023.3-0.05-0.21%-7.86
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
25W3923.35-0.65-2.71%-7.97
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.98
35.52
25W3824+0.65+2.78%-5.87
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.14
35.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3723.35-1.05-4.3%-8.32
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W3624.4-1.25-4.87%-4.34
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
25W3525.65+0.25+0.98%+1.06
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
25W3425.4-0.65-2.5%+0.84
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
25W3326.05-1.35-4.93%+4.06
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
25W3227.4-0.2-0.72%+10.1
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
25W3127.6+0.6+2.22%+12.8
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
25W3027+1.25+4.85%+12.2
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
25W2925.75+0.25+0.98%+9.02
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
25W2825.5+1.1+4.51%+9.64
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.23
32.56
25W2724.4-0.55-2.2%+6.78
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25W2624.95+1.3+5.5%+9.04
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
25W2523.65-0.2-0.84%+3.08
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
25W2423.85+1.1+4.84%+2.39
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25W2322.75-0.4-1.73%-4.07
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
25W2223.15-0.25-1.07%-4.69
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
25W2123.4-0.7-2.9%-6.11
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
25W2024.1+2.15+9.79%-5.93
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.95-0.45-2.01%-16.6
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
25W1822.4+1.2+5.66%-17.4
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
25W1721.2+0.15+0.71%-23.6
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
25W1621.05+0.85+4.21%-26
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
25W1520.2-4.6-18.5%-30.8
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
25W1424.8-0.95-3.69%-17.8
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
25W1325.75-2.45-8.69%-16.4
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
25W1228.2-1.15-3.92%-10
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
25W1129.35-0.85-2.81%-7.23
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
25W1030.2-1.2-3.82%-5.39
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
25W0931.4-1.05-3.24%-2.19
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
25W0832.45-0.9-2.7%+0.55
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W0733.35+1.1+3.41%+2.65
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
25W0632.25+1.95+6.44%-1.42
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
25W0430.3-0.05-0.16%-8.13
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
25W0330.35-0.3-0.98%-9.11
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
25W0230.65-2.35-7.12%-9.2
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
25W0133-0.1-0.3%-2.33
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5233.1+0.2+0.61%-2.06
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
24W5132.9+0.9+2.81%-2.65
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
24W5032-1-3.03%-6.08
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
24W4933+0.4+1.23%-3.84
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
24W4832.6-1-2.98%-4.84
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
24W4733.6-1.65-4.68%-2.38
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
24W4635.25-1.05-2.89%+2.45
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
24W4536.3+0.6+1.68%+6.14
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W4435.7+0.05+0.14%+6.76
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
24W4335.65+0.6+1.71%+8.45
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24W4235.05+3.95+12.7%+7.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W4131.1-2-6.04%-3.45
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
24W4033.100%+2.54
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
24W3933.1-3.4-9.32%+2.97
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
24W3836.5+1.3+3.69%+13.8
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
24W3735.2+3+9.32%+10.4
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
24W3632.2-2.5-7.2%+3.35
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
24W3534.7+1.25+3.74%+13.6
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3433.45+0.9+2.76%+12.4
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
24W3332.55+6.15+23.3%+12.1
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
24W3226.4-1.95-6.88%-6.75
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
24W3128.35-2.45-7.95%+1.36
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
24W3030.8-0.5-1.6%+12.2
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
24W2931.3-0.7-2.19%+17.1
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24W2832+0.65+2.07%+23.4
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
24W2731.35-0.75-2.34%+24.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.75
35.27
24W2632.1-2-5.87%+30.6
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
24W2534.1+8.35+32.4%+42.1
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W2425.75+1.45+5.97%+11.1
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
24W2324.3-0.15-0.61%+6.29
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W2224.45+0.55+2.3%+8.26
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
24W2123.9+0.65+2.8%+7.01
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
24W2023.25+1.3+5.92%+5.46
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24W1921.95+0.45+2.09%+0.48
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
24W1821.5+0.1+0.47%-1.08
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24W1721.4+0.3+1.42%-1.35
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.1-1.3-5.8%-2.58
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
24W1522.4-1-4.27%+3.45
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W1423.4-1.1-4.49%+8.57
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
24W1324.5+1.1+4.7%+14.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
24W1223.4+1.75+8.08%+10.3
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W1121.65+0.95+4.59%+2.63
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
24W1020.7-0.5-2.36%-2.06
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24W0921.2+1.05+5.21%-0.61
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
24W0820.15-0.5-2.42%-6.09
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
24W0720.65+0.15+0.73%-4.79
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
24W0620.5-0.45-2.15%-6
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24W0520.9500%-4.42
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.49
30.69
24W0420.95-0.1-0.48%-5.09
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
24W0321.05-0.05-0.24%-5.11
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
24W0221.1-0.35-1.63%-5.2
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
24W0121.45-0.5-2.28%-4.31
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
23W5221.9500%-2.41
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23W5121.95-0.2-0.9%-2.36
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.15-1.1-4.73%-1.66
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
23W4923.25+0.4+1.75%+3.09
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
23W4822.85-0.3-1.3%+1.83
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W4723.15+0.95+4.28%+3.38
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
23W4622.2+0.25+1.14%-0.6
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
23W4521.95-1-4.36%-1.06
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
23W4422.95+0.55+2.46%+4.14
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
23W4322.4+0.4+1.82%+2.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
23W4222-1.15-4.97%+1.1
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23W4123.15+0.7+3.12%+6.8
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
23W4022.45+0.65+2.98%+4.05
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
23W3921.8-0.7-3.11%+1.3
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
23W3822.5-0.05-0.22%+4.43
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
23W3722.55+0.8+3.68%+4.81
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
23W3621.75-0.5-2.25%+1.16
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23W3522.25-0.15-0.67%+2.73
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
23W3422.4+2.15+10.6%+3.08
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
23W3320.25+0.2+1%-6.65
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3220.05-1.05-4.98%-8.16
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
23W3121.1+0.45+2.18%-3.79
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
23W3020.65-0.25-1.2%-6.27
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
23W2920.9-0.95-4.35%-5.84
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
23W2821.85+0.15+0.69%-2.27
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
23W2721.7-0.45-2.03%-3.46
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23W2622.15+0.05+0.23%-1.97
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
23W2522.1-0.25-1.12%-2.54
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W2422.35-1.45-6.09%-1.91
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
23W2323.8+0.6+2.59%+4.23
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23W2223.2+1.3+5.94%+1.46
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
23W2121.9-0.15-0.68%-4.51
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
23W2022.05+0.7+3.28%-4.55
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W1921.35-1.05-4.69%-8.46
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
23W1822.4-0.4-1.75%-4.71
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23W1722.8-0.2-0.87%-3.7
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W1623-0.4-1.71%-2.95
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W1523.4+0.15+0.65%-1.28
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1423.25+0.05+0.22%-1.99
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23W1323.2-0.3-1.28%-2.11
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23W1223.5+0.5+2.17%-0.96
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23W1123-1.2-4.96%-3.28
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
23W1024.2+0.1+0.41%+0.93
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
23W0924.1+0.05+0.21%+0.13
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
23W0824.05-0.9-3.61%+0.35
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
23W0724.95+1.2+5.05%+4.39
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W0623.75-0.85-3.46%+0.08
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
23W0524.6+1.5+6.49%+3.93
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
23W0323.1+0.05+0.22%-1.4
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W0223.05-0.6-2.54%-1.33
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
23W0123.65+0.7+3.05%+1
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
22W5322.95-0.6-2.55%-2.47
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
22W5223.55-0.65-2.69%-0.08
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W5124.2-1.35-5.28%+1.99
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
22W5025.55+0.15+0.59%+6.56
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W4925.4+2.65+11.6%+5.11
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822.75-0.45-1.94%-7.36
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
22W4723.2+0.45+1.98%-7.41
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
22W4622.75-0.2-0.87%-10.5
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
22W4522.95+1.5+6.99%-11.4
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
22W4421.45-0.8-3.6%-19.1
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
22W4322.25-1.5-6.32%-18.2
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
22W4223.75-1.4-5.57%-14.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
22W4125.15+1.7+7.25%-10.7
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
22W4023.45-2.15-8.4%-17.1
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
22W3925.6-1.85-6.74%-10
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
22W3827.45-0.55-1.96%-3.02
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.8
39.63
22W3728-2.5-8.2%-0.14
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
22W3630.5+1.25+4.27%+10
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
22W3529.25+1.5+5.41%+7.67
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
22W3427.75-1.3-4.48%+4.16
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
22W3329.05-1.95-6.29%+10.7
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
22W3231+0.65+2.14%+20.8
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
22W3130.35+0.2+0.66%+21.3
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3030.15+1.6+5.6%+23.4
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
22W2928.55+2.1+7.94%+19.1
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
22W2826.45+0.6+2.32%+12.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
22W2725.85+2.25+9.53%+9.52
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
22W2623.6-0.4-1.67%-0.34
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
22W2524+0.2+0.84%-0.38
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
22W2423.8+0.45+1.93%-1.89
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
22W2323.35+0.9+4.01%-4
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
22W2222.45-0.05-0.22%-8.22
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
22W2122.5+0.85+3.93%-8.57
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W2021.65-1-4.42%-13
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
22W1922.65+0.05+0.22%-10.4
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
22W1822.6-1.45-6.03%-11.3
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
22W1724.05+0.25+1.05%-6.71
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
22W1623.8-2.75-10.4%-8.35
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
22W1526.55-0.3-1.12%+0.61
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.3
36.94
22W1426.85-2.1-7.25%+0.43
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
22W1328.95+2.8+10.7%+7.1
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1226.15+1.5+6.09%-3.45
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22W1124.65-0.5-1.99%-10.2
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
22W1025.15+0.8+3.29%-10.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
22W0924.35-1.8-6.88%-14.8
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
22W0826.15-0.65-2.43%-11.1
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W0726.8+1.55+6.14%-9.62
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
22W0525.25-1.2-4.54%-14.7
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.46
22W0426.45-0.05-0.19%-11
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
22W0326.5-2.75-9.4%-9.49
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
22W0229.25-1.8-5.8%+2.08
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W0131.05+0.35+1.14%+11.4
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.22
39.01
21W5230.7+1.05+3.54%+13.4
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
21W5129.65-1.05-3.42%+13.8
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
21W5030.7-1.25-3.91%+22.1
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
21W4931.95-0.75-2.29%+32.3
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
21W4832.7-2.35-6.7%+41.5
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
21W4735.05+5.6+19%+59.4
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
21W4629.45+3.2+12.2%+43
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.25-0.2-0.76%+33.3
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
21W4426.45+5.55+26.6%+38
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
21W4320.9+2.5+13.6%+12.2
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
21W4218.4-0.6-3.16%-0.81
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
21W4119-1.6-7.77%+1.48
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
21W4020.6+3+17%+9.93
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23