≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / 乖離率河流圖(周)

3064 泰偉

日期: 09/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.200%0%17.217.217.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,191432股/筆17.124.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,930337張/筆17.390 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均44分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 泰偉2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 2小時前)

• 代重要子公司泰偉開發顧問股份有限公司公告召開2026年股東臨時會事宜 (公告訊息 3小時前)

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/15 16:52)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

3064 泰偉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.200%-6.97
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
26W3917.2+0.2+1.18%-7.93
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
26W3817+0.1+0.59%-10
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.45
26W3716.9-2.05-10.8%-11.4
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
26W3618.9500%-1.08
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
26W3518.9500%-0.94
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
26W3418.95-1.05-5.25%-1.04
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
26W3320-0.5-2.44%+4.84
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
26W3220.5+1.7+9.04%+8.2
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
26W3118.800%-0.93
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
26W3018.8+0.9+5.03%-1.71
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
26W2917.9-1.3-6.77%-6.86
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
26W2819.2-0.5-2.54%-1.17
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
26W2719.7-0.3-1.5%+1.25
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
26W2620+0.7+3.63%+0.93
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
26W2519.3+1.3+7.22%-5
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
26W2418-0.6-3.23%-14.5
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
26W2318.6-0.6-3.12%-16.4
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2219.2+1.2+6.67%-19.9
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
26W2118-0.3-1.64%-31.3
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
26W2018.3-2.6-12.4%-35.9
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
26W1920.9+0.15+0.72%-31.7
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.76
42.81
26W1820.75+0.75+3.75%-36.5
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
26W1720-0.6-2.91%-42.1
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
26W1620.6+1+5.1%-43.5
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
26W1519.6-4.75-19.5%-49
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W1424.35-2.15-8.11%-40.1
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.86
56.92
26W1326.5-2.4-8.3%-37.9
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
26W1228.9-4.8-14.2%-35.1
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.36
26W1133.7-7.15-17.5%-26.9
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.97
64.58
26W1040.85-7.1-14.8%-13.8
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
26W0947.95-0.8-1.64%-0.32
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
26W0748.75+4.05+9.06%+1.1
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
26W0644.7-3.45-7.17%-6.82
28.78
33.58
38.38
43.17
47.97
52.77
57.56
62.36
67.16
26W0548.15+3.45+7.72%-0.14
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
26W0444.7-0.15-0.33%-7.39
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0344.85-1.35-2.92%-7.56
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
26W0246.2-2.75-5.62%-5.1
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.29
68.15
26W0148.95-1.45-2.88%+0.56
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
25W5250.4-0.6-1.18%+3.56
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
25W5151+1.55+3.13%+5.02
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
25W5049.45-0.4-0.8%+2.13
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
25W4949.85-0.55-1.09%+2.91
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
25W4850.4+0.95+1.92%+3.75
29.15
34
38.86
43.72
48.58
53.43
58.29
63.15
68.01
25W4749.45+3.95+8.68%+1.62
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
25W4645.5-2.45-5.11%-7.02
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
25W4547.95-0.8-1.64%-3.9
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.85
25W4448.75+0.8+1.67%-3.88
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
25W4347.95+0.95+2.02%-7.01
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
25W4247+0.85+1.84%-10.6
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
25W4146.15-2.7-5.53%-14.1
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
25W4048.85-0.15-0.31%-11.3
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
25W3949-0.15-0.31%-12.7
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
25W3849.15-0.6-1.21%-13.5
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3749.75-1.85-3.59%-14.2
34.79
40.59
46.38
52.18
57.98
63.78
69.58
75.38
81.17
25W3651.6+0.1+0.19%-12
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
25W3551.5-1.5-2.83%-13
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
25W3453-5-8.62%-11
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
25W3358-0.6-1.02%-3.35
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
25W3258.6-1.2-2.01%-2.68
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
25W3159.8-1.4-2.29%-1.21
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
25W3061.2-1-1.61%+2.74
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
25W2962.2-1-1.58%+6.04
35.19
41.06
46.93
52.79
58.66
64.52
70.39
76.26
82.12
25W2863.2+0.9+1.44%+8.63
34.91
40.73
46.54
52.36
58.18
64
69.82
75.64
81.45
25W2762.3+4.2+7.23%+7.91
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.06
80.83
25W2658.1-6.4-9.92%+1.2
34.45
40.19
45.93
51.67
57.41
63.15
68.89
74.64
80.38
25W2564.5+6.5+11.2%+12.2
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.73
80.47
25W2458-1.5-2.52%+1.6
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.92
25W2359.5+3.4+6.06%+3.53
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
25W2256.1-2.5-4.27%-2.92
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.9
25W2158.6-2.1-3.46%+0.22
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
25W2060.7-2-3.19%+2.69
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1962.7+15.45+32.7%+5.21
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.43
25W1847.25-2.15-4.35%-21.4
36.07
42.08
48.1
54.11
60.12
66.13
72.14
78.16
84.17
25W1749.4-6.6-11.8%-19.6
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
25W1656-1.4-2.44%-10.6
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.7
25W1557.4-0.7-1.2%-9.46
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W1458.1-0.9-1.53%-9.49
38.52
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
25W1359-0.4-0.67%-9.54
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
25W1259.4-3.6-5.71%-10.6
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
25W1163-0.6-0.94%-6.8
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
25W1063.6-1.4-2.15%-7.25
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
25W0965-1.9-2.84%-6.47
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25W0866.9-0.1-0.15%-4.85
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
25W0767-2.5-3.6%-5.7
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.46
25W0669.5+4.8+7.42%-3.21
43.08
50.27
57.45
64.63
71.81
78.99
86.17
93.35
100.5
25W0464.7-0.1-0.15%-10.5
43.39
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
25W0364.8-1-1.52%-11.6
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
25W0265.8-1.9-2.81%-11.7
44.72
52.18
59.63
67.08
74.54
81.99
89.45
96.9
104.4
25W0167.7-3.8-5.31%-10.6
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5271.5-3-4.03%-6.24
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
24W5174.5-0.3-0.4%-2.87
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
24W5074.8-0.8-1.06%-2.72
46.14
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
24W4975.6-0.1-0.13%-1.97
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
24W4875.7+0.2+0.26%-2.17
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
24W4775.5-1-1.31%-2.86
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
24W4676.5-0.4-0.52%-2.2
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
24W4576.9+0.7+0.92%-2.13
47.15
55
62.86
70.72
78.58
86.43
94.29
102.2
110
24W4476.2-1.2-1.55%-4.41
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
24W4377.4-3.5-4.33%-4.48
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
24W4280.900%-1.69
49.38
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
24W4180.9+5.9+7.87%-2.98
50.03
58.37
66.71
75.05
83.38
91.72
100.1
108.4
116.7
24W4075-2.2-2.85%-11.9
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1
24W3977.2+0.2+0.26%-10.8
51.9
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
24W3877-0.8-1.03%-13.2
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
24W3777.8-1.1-1.39%-14
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
24W3678.9-1.3-1.62%-13.4
54.67
63.79
72.9
82.01
91.12
100.2
109.3
118.5
127.6
24W3580.2-1.8-2.2%-12.8
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3482+0.9+1.11%-11.2
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120
129.3
24W3381.1-10.6-11.6%-14.1
56.63
66.07
75.51
84.95
94.38
103.8
113.3
122.7
132.1
24W3291.7-1.6-1.71%-1.85
56.06
65.4
74.74
84.09
93.43
102.8
112.1
121.5
130.8
24W3193.3-0.5-0.53%+2.99
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
24W3093.8-1.3-1.37%+7.61
52.3
61.02
69.74
78.45
87.17
95.89
104.6
113.3
122
24W2995.1-7.9-7.67%+14.6
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
24W28103+9.5+10.2%+31.2
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
24W2793.5-12.5-11.8%+27.5
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
24W26106+7+7.07%+53.3
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
24W2599+12+13.8%+54.8
38.37
44.76
51.15
57.55
63.94
70.34
76.73
83.13
89.52
24W2487-3-3.33%+47.6
35.37
41.26
47.15
53.05
58.94
64.84
70.73
76.63
82.52
24W2390+5+5.88%+64.2
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
24W2285-23.5-21.7%+67.4
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
24W21108.5+39.8+57.9%+130
28.32
33.05
37.77
42.49
47.21
51.93
56.65
61.37
66.09
24W2068.7+13.9+25.4%+64.7
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
24W1954.8+6+12.3%+40.2
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.73
24W1848.8+9.65+24.6%+30.6
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
24W1739.15+2.15+5.81%+13.7
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1637+0.85+2.35%+14.7
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W1536.15-2.35-6.1%+19.5
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
24W1438.5-0.15-0.39%+35.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.75
24W1338.65+4.65+13.7%+47.1
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
24W1234+0.75+2.26%+40.5
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
24W1133.25-4.25-11.3%+47.8
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24W1037.5-1.2-3.1%+80.1
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
24W0938.7+1.55+4.17%+105
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
24W0837.15+2.55+7.37%+122
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W0734.6+2.4+7.45%+134
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W0632.2+21.55+202%+147
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
24W0410.65-0.25-2.29%-7.17
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.92
16.06
24W0310.9-0.25-2.24%-5.19
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
24W0211.15-0.75-6.3%-3.08
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
24W0111.9+0.9+8.18%+3.31
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
23W5211-0.65-5.58%-3.8
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
23W5111.65-0.1-0.85%+1.47
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
23W5011.75+0.25+2.17%+1.6
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.5-0.3-2.54%-1.87
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
23W4811.8+0.3+2.61%-0.78
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
23W4711.5-0.1-0.86%-4.93
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
23W4611.6-0.3-2.52%-6.04
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
23W4511.9+0.05+0.42%-5.41
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
23W4411.85+0.9+8.22%-6.72
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
23W4310.95-0.05-0.45%-14.7
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
23W4211-0.35-3.08%-16
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
23W4111.35+0.55+5.09%-15
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
23W4010.8-0.8-6.9%-20.8
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
23W3911.6-1.15-9.02%-17.5
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
23W3812.75-1-7.27%-11
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
23W3713.7500%-4.67
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W3613.75-0.7-4.84%-4.84
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W3514.45-0.3-2.03%+0.13
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
23W3414.75+0.1+0.68%+2.4
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
23W3314.65+1.15+8.52%+2.5
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
23W3213.5-0.05-0.37%-4.85
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.55-0.75-5.24%-4.6
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
23W3014.3-0.1-0.69%+0.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W2914.4-0.6-4%+2.1
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
23W2815-1.3-7.98%+7.44
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W2716.3+1.2+7.95%+17.3
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W2615.1+1.1+7.86%+10.1
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
23W2514-0.1-0.71%+2.71
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
23W2414.1+0.6+4.44%+3.47
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
23W2313.5-0.6-4.26%-1.15
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
23W2214.1+0.8+6.02%+2.49
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
23W2113.300%-3.81
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
23W2013.3-0.4-2.92%-4.21
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
23W1913.7+0.2+1.48%-1.71
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W1813.5+0.45+3.45%-3.41
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W1713.05+0.5+3.98%-6.89
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
23W1612.55-1.55-11%-11.1
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
23W1514.1+0.1+0.71%-1.16
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23W141400%-1.27
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314+0.05+0.36%-0.38
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
23W1213.95-0.55-3.79%+0.08
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
23W1114.5-0.3-2.03%+5.51
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
23W1014.8-0.2-1.33%+9.23
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
23W0915+0.95+6.76%+12.4
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
23W0814.05+0.05+0.36%+7.92
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
23W0714-0.2-1.41%+9.11
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23W0614.2+0.2+1.43%+12.6
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W0514-0.45-3.11%+13.4
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
23W0314.45+0.05+0.35%+19.5
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
23W0214.4+1.4+10.8%+21.8
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
23W0113+0.65+5.26%+12.3
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
22W5312.35-0.15-1.2%+7.79
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
22W5212.5+1.1+9.65%+9.02
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
22W5111.4-0.6-5%-0.4
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W5012-0.2-1.64%+3.72
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
22W4912.2+1.5+14%+4.55
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
22W4810.7-0.9-7.76%-8.64
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.6+0.4+3.57%-2.3
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
22W4611.2+0.55+5.16%-6.4
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
22W4510.65-0.1-0.93%-10.9
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
22W4410.75-0.25-2.27%-10.9
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W4311-0.2-1.79%-9
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
22W4211.2-0.2-1.75%-7.41
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
22W4111.4-1.05-8.43%-5.58
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
22W4012.45+0.2+1.63%+3.22
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
22W3912.25-0.75-5.77%+2.02
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
22W3813-0.3-2.26%+8.79
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
22W3713.3+0.55+4.31%+13.2
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
22W3612.75-0.05-0.39%+9.33
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
22W3512.800%+11
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22W3412.8+1.75+15.8%+12.1
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
22W3311.05-1.1-9.05%-2.25
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
22W3212.15+1.15+10.5%+7.08
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
22W3111-0.1-0.9%-3.28
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.79
15.92
22W3011.1+0.2+1.83%-3.67
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.9-0.35-3.11%-6.68
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
22W2811.25-0.5-4.26%-6.07
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
22W2711.75+0.25+2.17%-4.41
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
22W2611.5+1.05+10%-8.56
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W2510.45-1.65-13.6%-18
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W2412.1+1.05+9.5%-6.76
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W2311.05-0.25-2.21%-15.8
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
22W2211.3-0.05-0.44%-15.6
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
22W2111.35-0.25-2.16%-16.5
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W2011.6-0.9-7.2%-16.2
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22W1912.5-0.45-3.47%-11.2
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
22W1812.95-0.2-1.52%-9.27
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W1713.15-1.6-10.8%-9.62
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22W1614.75-0.6-3.91%-0.42
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
22W1515.35-0.1-0.65%+2.28
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W1415.45+1.85+13.6%+1.57
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W1313.6+0.05+0.37%-11.4
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
22W1213.55-0.4-2.87%-11.7
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.95-0.55-3.79%-9.42
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W1014.5+0.5+3.57%-5.66
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W0914-0.5-3.45%-8.45
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W0814.5-0.3-2.03%-4.99
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
22W0714.8-0.2-1.33%-3.07
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22W0515-1.55-9.37%-1.76
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
22W0416.5500%+8.5
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
22W0316.55-0.75-4.34%+9.05
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22W0217.3-0.7-3.89%+14.7
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
22W0118+0.85+4.96%+20.2
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
21W5217.15+3.55+26.1%+16.5
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
21W5113.6-0.7-4.9%-6.73
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
21W5014.3+0.75+5.54%-3.15
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
21W4913.55+0.05+0.37%-8.56
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
21W4813.5-0.1-0.74%-9.75
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
21W4713.6-1-6.85%-10
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
21W4614.6-0.2-1.35%-4.17
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
21W4514.800%-4.49
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.8-0.75-4.82%-6.42
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
21W4315.55+0.15+0.97%-3.72
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
21W4215.4-0.4-2.53%-6.4
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
21W4115.8+1.05+7.12%-6.42
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
21W4014.75-0.55-3.59%-15.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36