≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / 乖離率河流圖(周)

3066 李洲

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.5-0.3-1.02%4.07%29.2529.7528.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4026,994萬1,7091.41張/筆29.121.464.870.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7808,074萬2,0681.34張/筆29.04+2.1 (+7.66%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.02%)

財報評分: 最新32分 / 平均38分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

3066 李洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4029.2+1.8+6.57%+16.9
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
26W3927.4-2.5-8.36%+10.7
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
26W3829.9+6.7+28.9%+22.8
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
26W3723.2-1.5-6.07%-2.05
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26W3624.7-2.8-10.2%+5.38
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
26W3527.5+3.8+16%+18.5
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
26W3423.7+0.5+2.16%+4.25
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
26W3323.2-0.75-3.13%+3.06
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
26W3223.95+4+20.1%+7.79
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
26W3119.95-2.55-11.3%-8.42
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
26W3022.5+0.3+1.35%+3.67
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
26W2922.2-5-18.4%+3.85
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
26W2827.2+0.7+2.64%+27.3
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
26W2726.5+4.5+20.5%+27.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
26W2622+0.7+3.29%+9.22
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
26W2521.3+1.3+6.5%+6.6
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
26W2420-1.6-7.41%-0.4
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
26W2321.6+0.15+0.7%+8.48
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221.45+0.65+3.12%+9.61
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26W2120.8+1.4+7.22%+9.21
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
26W2019.4+1.1+6.01%+4.26
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W1918.3-0.6-3.17%+0.17
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
26W1818.9+0.65+3.56%+4.96
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W1718.25-3.8-17.2%+3.2
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
26W1622.05+2.25+11.4%+26
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
26W1519.8+1.8+10%+17.5
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
26W1418-1.9-9.55%+9.88
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
26W1319.9-2.7-11.9%+23.8
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
26W1222.6+4.8+27%+44.8
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
26W1117.8+0.65+3.79%+19.2
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
26W1017.15+2.5+17.1%+16.9
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
26W0914.65-0.45-2.98%+2.04
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
26W0715.1+0.1+0.67%+6.11
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
26W0615+0.1+0.67%+6.15
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26W0514.9+0.2+1.36%+6.05
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
26W0414.7-1.1-6.96%+5.12
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0315.8+2.2+16.2%+13.3
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
26W0213.6-0.15-1.09%-1.75
8.305
9.69
11.07
12.46
13.84
15.23
16.61
17.99
19.38
26W0113.75-0.35-2.48%-1.35
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
25W5214.1+0.3+2.17%+0.58
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
25W5113.8+0.05+0.36%-2.1
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.32
19.73
25W5013.75-0.65-4.51%-3.46
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
25W4914.4+1.3+9.92%+0.03
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
25W4813.1+0.1+0.77%-9.85
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
25W4713-0.8-5.8%-12.4
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W4613.8-0.15-1.08%-8.98
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W4513.95-0.1-0.71%-10
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W4414.05-0.2-1.4%-10.4
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25W4314.25-0.15-1.04%-9.12
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
25W4214.4-0.45-3.03%-8.19
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25W4114.85+0.05+0.34%-5.3
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
25W4014.8-0.3-1.99%-5.43
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
25W3915.1-0.6-3.82%-3.42
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25W3815.7-0.05-0.32%+0.32
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715.75-0.4-2.48%+0.81
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W3616.15-0.95-5.56%+3.78
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W3517.1-0.1-0.58%+10.1
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25W3417.2-1-5.49%+11.3
9.275
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
25W3318.2+1.85+11.3%+17.2
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W3216.35+2.35+16.8%+5.38
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25W3114-0.3-2.1%-10.3
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W3014.3-0.05-0.35%-10.2
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
25W2914.35-0.1-0.69%-11.1
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
25W2814.45-0.15-1.03%-11.4
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.83
25W2714.6-0.7-4.58%-11.1
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25W2615.3-0.05-0.33%-8.95
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.53
25W2515.35+0.4+2.68%-10.9
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25W2414.95-0.85-5.38%-16
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W2315.8-0.3-1.86%-14
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
25W2216.1-1.95-10.8%-14.7
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
25W2118.05-0.05-0.28%-7.44
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W2018.1+0.65+3.72%-9.78
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.45-0.75-4.12%-15.5
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25W1818.2+1.05+6.12%-14.3
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
25W1717.15+0.7+4.26%-20.5
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
25W1616.45+0.55+3.46%-25
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
25W1515.9-3.75-19.1%-29
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.37
25W1419.65-1.25-5.98%-14.2
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25W1320.9-1.9-8.33%-9.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
25W1222.8+0.5+2.24%-2.07
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
25W1122.3+0.05+0.22%-4.15
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
25W1022.25-2.05-8.44%-5.05
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25W0924.3-1.05-4.14%+2.33
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
25W0825.35-0.4-1.55%+6.05
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.47
25W0725.75+0.55+2.18%+7.12
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W0625.2+2.85+12.8%+3.95
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
25W0422.35+0.35+1.59%-9.19
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
25W0322-0.5-2.22%-12.8
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
25W0222.5-0.05-0.22%-13.3
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
25W0122.55-0.1-0.44%-14.3
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5222.6500%-15
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
24W5122.65+0.05+0.22%-16.3
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
24W5022.6-1.9-7.76%-17.7
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
24W4924.5-1.8-6.84%-12.2
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24W4826.3-0.05-0.19%-7.57
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
24W4726.35-0.75-2.77%-8.32
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
24W4627.1-1.3-4.58%-5
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
24W4528.4-1.6-5.33%+0.41
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W4430-0.4-1.32%+7.75
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
24W4330.4-0.8-2.56%+11.4
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
24W4231.2+3.85+14.1%+17.1
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
24W4127.35+0.55+2.05%+4.9
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
24W4026.8-1.15-4.11%+3.98
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
24W3927.95-0.1-0.36%+9.23
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W3828.05-0.35-1.23%+11
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
24W3728.4-3.2-10.1%+15
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
24W3631.6+1.55+5.16%+31.3
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
24W3530.05+6.5+27.6%+29.1
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.55-0.4-1.67%+4.06
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W3323.95+1.3+5.74%+6.94
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
24W3222.65-0.1-0.44%+2.38
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
24W3122.75+0.55+2.48%+3.55
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24W3022.2-1.45-6.13%+1.35
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
24W2923.65+0.2+0.85%+8.35
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
24W2823.45-0.95-3.89%+8.41
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
24W2724.4+0.6+2.52%+13.3
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
24W2623.8+3.2+15.5%+11.5
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
24W2520.6+0.45+2.23%-2.99
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24W2420.15-1.15-5.4%-5.43
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W2321.3-0.45-2.07%-0.91
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
24W2221.75+1.25+6.1%+0.12
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W2120.5+0.1+0.49%-7.11
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
24W2020.4-0.25-1.21%-9.15
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
24W1920.65-1.25-5.71%-9.48
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
24W1821.9+0.7+3.3%-5.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
24W1721.2+0.1+0.47%-9.91
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1621.1-1.2-5.38%-12.6
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
24W1522.3+0.5+2.29%-8.81
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
24W1421.8-0.6-2.68%-11.2
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
24W1322.4+0.85+3.94%-7.86
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
24W1221.55-1.05-4.65%-9.76
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
24W1122.6-1.65-6.8%-3.89
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W1024.25-2-7.62%+5.05
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
24W0926.25+0.75+2.94%+16.4
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
24W0825.5+0.45+1.8%+16.5
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
24W0725.05-0.65-2.53%+17.9
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
24W0625.7-0.5-1.91%+24.6
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24W0526.2-2.8-9.66%+31.6
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24W0429+3.7+14.6%+51.2
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
24W0325.3+1.65+6.98%+38.6
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
24W0223.65+5.05+27.2%+34.2
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
24W0118.6+1.8+10.7%+8.43
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
23W5216.800%-2
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
23W5116.8-0.2-1.18%-2.8
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5017-0.4-2.3%-2.54
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
23W4917.4-0.1-0.57%-1.03
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W4817.5+0.4+2.34%-0.42
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
23W4717.100%-2.5
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
23W4617.1+0.65+3.95%-2.76
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
23W4516.45-0.25-1.5%-6.82
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
23W4416.7-0.15-0.89%-6.04
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
23W4316.85-0.35-2.03%-6.11
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W4217.2-0.3-1.71%-5.19
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
23W4117.5-0.95-5.15%-4.67
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
23W4018.45-0.2-1.07%-0.21
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
23W3918.65-0.2-1.06%-0.04
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
23W3818.85+0.05+0.27%-0.1
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23W3718.8+1.5+8.67%-1.69
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
23W3617.3+0.25+1.47%-10.6
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
23W3517.05-0.65-3.67%-13.5
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
23W3417.7-0.3-1.67%-11.9
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
23W331800%-11.7
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218-0.95-5.01%-12.7
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
23W3118.95-0.45-2.32%-9.51
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
23W3019.4-0.6-3%-8.64
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23W2920+0.8+4.17%-7.03
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
23W2819.2-1.45-7.02%-12
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
23W2720.65-0.75-3.5%-7.27
13.36
15.59
17.82
20.04
22.27
24.5
26.72
28.95
31.18
23W2621.4-0.75-3.39%-5.23
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
23W2522.15+0.5+2.31%-3.13
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23W2421.65-0.4-1.81%-6.31
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W2322.05+0.15+0.68%-5.65
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
23W2221.9+0.35+1.62%-7.35
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
23W2121.55+0.3+1.41%-9.91
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
23W2021.25-0.85-3.85%-11.9
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
23W1922.1-0.65-2.86%-9.08
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
23W1822.75-0.25-1.09%-6.91
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W1723-1.1-4.56%-6.4
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
23W1624.1-0.85-3.41%-2.19
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W1524.95+0.25+1.01%+1.25
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1424.7-0.4-1.59%+0.31
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W1325.1-0.2-0.79%+1.45
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
23W1225.3+0.25+1%+2.93
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
23W1125.05-0.5-1.96%+2.33
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
23W1025.5500%+4.55
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W0925.55+1.35+5.58%+4.43
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
23W0824.2+0.55+2.33%-0.88
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W0723.65-0.15-0.63%-3.23
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
23W0623.8-0.7-2.86%-2.72
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
23W0524.5+0.65+2.73%+0.02
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
23W0323.85-0.3-1.24%-1.43
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
23W0224.15-0.55-2.23%+0.84
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23W0124.7-1.55-5.9%+3.98
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
22W5326.25+3.25+14.1%+10.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W5223-1-4.17%-2.05
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.52
32.87
22W5124-0.5-2.04%+0.73
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
22W5024.5-1.4-5.41%+1.42
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
22W4925.9+1+4.02%+5.42
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.9+0.4+1.63%-0.92
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
22W4724.5+0.5+2.08%-5.01
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
22W4624-0.2-0.83%-9.29
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
22W4524.2+3.6+17.5%-9.73
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
22W4420.6-0.05-0.24%-24.3
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
22W4320.65-0.95-4.4%-24.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
22W4221.6-2.4-10%-21.3
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
22W4124+0.6+2.56%-12.7
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
22W4023.4-4.1-14.9%-14.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W3927.5-0.8-2.83%-0.63
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
22W3828.3-1.55-5.19%+2.22
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22W3729.85-3.35-10.1%+7.7
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
22W3633.2-0.3-0.9%+19.8
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
22W3533.5+0.35+1.06%+22.3
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
22W3433.15+4.6+16.1%+22.7
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
22W3328.55-0.85-2.89%+6.56
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
22W3229.4+7.65+35.2%+9.36
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
22W3121.75-0.85-3.76%-19.7
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.6+0.55+2.49%-19.1
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
22W2922.05-2.2-9.07%-24.1
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W2824.25-1.4-5.46%-20.1
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
22W2725.65-2-7.23%-18.9
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
22W2627.65-1.05-3.66%-16.4
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
22W2528.7-1.2-4.01%-16.4
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
22W2429.9+1.1+3.82%-14.8
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.12
22W2328.8+0.1+0.35%-19.3
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
22W2228.7-1.6-5.28%-21.6
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
22W2130.3+0.55+1.85%-19.8
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
22W2029.75-2.35-7.32%-23.7
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
22W1932.1-0.55-1.68%-18.3
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
22W1832.65-4.35-11.8%-16
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
22W1737-2.05-5.25%-3.54
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
22W1639.05-2-4.87%+4.51
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
22W1541.05-3.05-6.92%+12.5
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
22W1444.1+0.05+0.11%+23.4
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
22W1344.05+5.35+13.8%+27.9
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.77
48.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1238.7+1.2+3.2%+16
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
22W1137.5-3.45-8.42%+14.4
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
22W1040.95-2.85-6.51%+26.7
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42.01
45.24
22W0943.8-2.65-5.71%+42.2
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
22W0846.45+12.85+38.2%+62.1
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
22W0733.6+7.35+28%+27.9
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
22W0526.25+0.1+0.38%+6.08
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
22W0426.15+2.05+8.51%+10.5
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W0324.1-3.45-12.5%+6.67
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W0227.55-4-12.7%+27.3
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
22W0131.55+4.55+16.9%+53.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
21W5227-3.15-10.4%+41.7
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
21W5130.15-1-3.21%+67.9
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
21W5031.15-0.2-0.64%+87.5
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
21W4931.35+9.9+46.2%+107
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
21W4821.45+5.75+36.6%+55.7
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
21W4715.7+0.15+0.96%+19.4
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
21W4615.55+1.8+13.1%+20.8
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.75+1.5+12.2%+7.84
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
21W4412.25+0.1+0.82%-4.7
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
21W4312.15+0.35+2.97%-7.12
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
21W4211.8-0.85-6.72%-11.9
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21W4112.65-0.15-1.17%-6.08
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
21W4012.8+0.1+0.79%-4.81
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82