≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / 乖離率河流圖(周)

3060 銘異

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.4526.55+0.9+3.39%6.21%26.728.3526.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0975,799萬1,7501.2張/筆27.661.3740.970.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
339897.4萬2731.24張/筆26.44+0.25 (+0.95%)

連續漲跌: 連2漲  ( +1.15元 / +4.37%)

財報評分: 最新30分 / 平均41分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

3060 銘異 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4027.45+0.9+3.39%-3.21
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
26W3926.55-0.15-0.56%-8.4
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
26W3826.7+0.1+0.38%-10.2
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W3726.6+0.1+0.38%-13.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W3626.5-0.4-1.49%-14.4
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
26W3526.9-0.65-2.36%-14
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
26W3427.55-1.25-4.34%-12.5
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
26W3328.8-0.2-0.69%-8.78
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
26W3229+1.85+6.81%-7.71
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
26W3127.15-1.75-6.06%-13.4
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
26W3028.9-0.55-1.87%-8.01
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
26W2929.45-7.7-20.7%-5.82
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
26W2837.15+1.6+4.5%+18.6
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
26W2735.55-0.8-2.2%+15.6
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
26W2636.35-1.55-4.09%+20.3
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
26W2537.9+6.75+21.7%+27.3
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
26W2431.15+0.35+1.14%+5.47
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
26W2330.8+1.4+4.76%+5.24
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2229.4+0.55+1.91%+0.57
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
26W2128.85+2+7.45%-2.47
17.75
20.71
23.66
26.62
29.58
32.54
35.5
38.45
41.41
26W2026.85-1.15-4.11%-9.57
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
26W1928-0.05-0.18%-6.25
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
26W1828.05+1.05+3.89%-7.84
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
26W1727-3.25-10.7%-12.2
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
26W1630.25+0.75+2.54%-3.58
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
26W1529.5+0.95+3.33%-6.63
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.07
44.23
26W1428.55-2.2-7.15%-10.3
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
26W1330.75-4.05-11.6%-4.78
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
26W1234.8+7.15+25.9%+7.05
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
26W1127.65-2.75-9.05%-14.5
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
26W1030.4-3.5-10.3%-5.93
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
26W0933.9+3.6+11.9%+5.52
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
26W0730.3+1.2+4.12%-3.97
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
26W0629.1-6.3-17.8%-7.55
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26W0535.4+3.45+10.8%+13.9
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
26W0431.95-3.35-9.49%+6.32
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0335.3+2.15+6.49%+20.4
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
26W0233.15+0.55+1.69%+16.9
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
26W0132.6-1.9-5.51%+17.8
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
25W5234.5+0.95+2.83%+27.4
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
25W5133.55+0.8+2.44%+27.5
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
25W5032.75+5.55+20.4%+28.4
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
25W4927.2-0.75-2.68%+11
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
25W4827.95+1.5+5.67%+16.6
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
25W4726.45-2.85-9.73%+13
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25W4629.3+5.4+22.6%+27.6
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
25W4523.9+1.85+8.39%+7.23
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
25W4422.05-0.5-2.22%+0.14
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
25W4322.55-0.1-0.44%+3.09
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
25W4222.65-1.55-6.4%+4.49
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W4124.2-0.7-2.81%+12.7
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W4024.9+0.4+1.63%+17.5
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W3924.5+1.25+5.38%+17.3
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W3823.25+3.7+18.9%+12.3
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.55-0.75-3.69%-5.01
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W3620.3-0.5-2.4%-2.3
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
25W3520.8+0.15+0.73%-0.93
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
25W3420.65+0.2+0.98%-2.4
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
25W3320.45+0.05+0.25%-4.42
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
25W3220.4+0.25+1.24%-6.14
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
25W3120.15+0.15+0.75%-9.08
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
25W3020-0.05-0.25%-11.5
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25W2920.05-0.55-2.67%-13
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
25W2820.6-0.3-1.44%-11
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
25W2720.9-1.2-5.43%-9.51
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
25W2622.1+0.5+2.31%-6.34
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
25W2521.6-0.5-2.26%-10.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.75
25W2422.1-1.05-4.54%-10.1
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
25W2323.15+0.25+1.09%-7.1
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
25W2222.9-0.85-3.58%-8.19
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
25W2123.75-1.1-4.43%-5.25
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
25W2024.85-1.1-4.24%-1.33
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1925.95+0.2+0.78%+3.1
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
25W1825.75-0.05-0.19%+2.75
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
25W1725.8+4.35+20.3%+3.77
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
25W1621.45+1.5+7.52%-12.9
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
25W1519.95-7.45-27.2%-19.4
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
25W1427.4-1.3-4.53%+9.4
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
25W1328.7+0.9+3.24%+15.6
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
25W1227.8+1.3+4.91%+13.6
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
25W1126.5+3.05+13%+10
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
25W1023.45-1.05-4.29%-1.69
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
25W0924.5-0.8-3.16%+2.69
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
25W0825.3+0.65+2.64%+6.32
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
25W0724.65+0.1+0.41%+4.11
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
25W0624.55+1.4+6.05%+3.07
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
25W0423.15+0.5+2.21%-3.8
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
25W0322.65-0.7-3%-7.75
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
25W0223.35-0.25-1.06%-6.44
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
25W0123.6-1-4.07%-6.59
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.84
35.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5224.6+0.7+2.93%-3.19
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
24W5123.9+1.05+4.6%-6.46
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
24W5022.85-0.7-2.97%-11
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
24W4923.55+0.05+0.21%-9.07
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W4823.5-0.2-0.84%-9.66
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
24W4723.7-0.05-0.21%-9.91
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W4623.75-2.75-10.4%-10.6
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
24W4526.5-1.25-4.5%-1.43
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
24W4427.75-1.75-5.93%+3.28
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
24W4329.5+1.6+5.73%+9.73
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
24W4227.9+0.55+2.01%+3.97
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
24W4127.35+1.85+7.25%+1.22
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
24W4025.5-0.9-3.41%-7
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
24W3926.4+0.7+2.72%-6.05
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W3825.7+0.1+0.39%-10.3
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
24W3725.6+0.6+2.4%-12.4
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
24W3625-2.35-8.59%-15.9
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
24W3527.35+0.25+0.92%-9.62
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427.1-0.75-2.69%-11.8
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
24W3327.85+1.55+5.89%-11.4
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
24W3226.3-1.65-5.9%-17.2
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24W3127.95-0.9-3.12%-12.1
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W3028.85-1.45-4.79%-9.24
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
24W2930.3-2.25-6.91%-4.46
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
24W2832.55-1.8-5.24%+3.68
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
24W2734.35+0.9+2.69%+10.4
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
24W2633.45+0.35+1.06%+11.4
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24W2533.1+0.85+2.64%+13.9
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
24W2432.25+0.25+0.78%+14.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
24W2332-1.3-3.9%+17.5
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
24W2233.3-2.9-8.01%+26.3
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
24W2136.2+3.7+11.4%+42.8
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
24W2032.5+5.9+22.2%+34.6
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
24W1926.6-1.2-4.32%+14.7
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
24W1827.8-0.1-0.36%+22.7
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
24W1727.9+1.75+6.69%+26.5
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1626.15-2.65-9.2%+21.7
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
24W1528.8+8.4+41.2%+37.3
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
24W1420.4-0.3-1.45%-0.02
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
24W1320.7-0.05-0.24%+0.9
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24W1220.75-0.3-1.43%+0.73
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W1121.05+0.55+2.68%+2.07
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
24W1020.5+0.3+1.49%-0.39
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
24W0920.2-0.3-1.46%-2.09
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
24W0820.5+0.3+1.49%-1.57
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24W0720.2+0.5+2.54%-3.37
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
24W0619.7-0.25-1.25%-5.52
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
24W0519.95-0.4-1.97%-4.18
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
24W0420.35+0.7+3.56%-2.16
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W0319.65-1.65-7.75%-5.32
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
24W0221.3-0.55-2.52%+2.94
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24W0121.85+0.05+0.23%+6.03
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23W5221.8+0.75+3.56%+6.76
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
23W5121.05+0.55+2.68%+4.13
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5020.5-0.65-3.07%+2.28
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
23W4921.15-1.6-7.03%+5.83
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
23W4822.75+1.25+5.81%+14.4
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
23W4721.5+2+10.3%+8.99
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23W4619.5+0.2+1.04%-0.47
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
23W4519.3-0.4-2.03%-1.36
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
23W4419.7-0.05-0.25%+0.99
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W4319.75+0.9+4.77%+1.34
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
23W4218.85-1.35-6.68%-3.43
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
23W4120.2+0.8+4.12%+2.66
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
23W4019.4+0.25+1.31%-2.23
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
23W3919.15+0.35+1.86%-3.86
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
23W3818.8-0.95-4.81%-5.12
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
23W3719.75-0.2-1%+0.2
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
23W3619.95-0.65-3.16%+1.95
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
23W3520.6+0.85+4.3%+6.27
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
23W3419.75+0.6+3.13%+3.17
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
23W3319.15+0.6+3.23%+1.18
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218.55-0.9-4.63%-1.09
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
23W3119.45-0.7-3.47%+4.4
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
23W3020.15-0.75-3.59%+8.9
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
23W2920.9-1.45-6.49%+14.3
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
23W2822.35+1.95+9.56%+24
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W2720.4+2.6+14.6%+15.6
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
23W2617.8+0.35+2.01%+2.21
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23W2517.45-0.45-2.51%+0.33
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
23W2417.9+0.35+1.99%+2.76
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
23W2317.55+0.1+0.57%+1.02
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
23W2217.45+0.5+2.95%+0.31
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
23W2116.95+0.05+0.3%-2.8
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W2016.9-0.05-0.29%-3.45
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W1916.95-0.85-4.78%-3.44
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
23W1817.8+0.45+2.59%+1.18
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23W1717.35-0.1-0.57%-1.12
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
23W1617.4500%-0.15
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W1517.45+0.05+0.29%+0.31
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1417.4-0.1-0.57%+0.44
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
23W1317.5-0.3-1.69%+1.61
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W1217.8+0.5+2.89%+3.86
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
23W1117.3-0.55-3.08%+1.31
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
23W1017.85-0.15-0.83%+4.64
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
23W0918+0.2+1.12%+5.81
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
23W0817.8+0.25+1.42%+5.21
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
23W0717.55+0.1+0.57%+4.15
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
23W0617.45+0.25+1.45%+3.99
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
23W0517.2+0.75+4.56%+2.88
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
23W0316.45+0.05+0.3%-0.95
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
23W0216.4-0.1-0.61%-1.04
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
23W0116.5+0.4+2.48%-0.56
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W5316.1-0.3-1.83%-3.57
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.37
22W5216.4-0.6-3.53%-2.16
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W5117-0.05-0.29%+0.68
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W5017.05-0.2-1.16%+0.11
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W4917.25+0.45+2.68%+0.34
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.8-0.1-0.59%-3.3
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
22W4716.9+0.25+1.5%-4.14
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
22W4616.6500%-6.8
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
22W4516.65+0.9+5.71%-7.83
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22W4415.75-0.25-1.56%-13.6
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
22W4316-0.65-3.9%-13.3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
22W4216.65-1.2-6.72%-10.6
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W4117.85+0.9+5.31%-4.7
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W4016.95-1.05-5.83%-9.43
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
22W3918-0.9-4.76%-3.98
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
22W3818.9-0.25-1.31%+0.24
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
22W3719.15-0.45-2.3%+1.16
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
22W3619.6-0.55-2.73%+2.56
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
22W3520.15+0.2+1%+4.61
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22W3419.95+0.7+3.64%+3.16
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W3319.25+0.6+3.22%-0.52
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22W3218.65-0.1-0.53%-3.71
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W3118.75+0.4+2.18%-3.87
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3018.35+0.4+2.23%-6.49
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
22W2917.95+0.3+1.7%-9.71
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
22W2817.65+0.3+1.73%-12.4
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
22W2717.35-2.05-10.6%-15.2
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22W2619.4-0.5-2.51%-7.11
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22W2519.9-1.6-7.44%-5.91
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
22W2421.5-0.05-0.23%+0.54
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
22W2321.55+0.4+1.89%+0.59
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W2221.15+1.05+5.22%-1.58
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
22W2120.1+0.6+3.08%-6.78
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
22W2019.5-0.9-4.41%-10.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
22W1920.4+0.1+0.49%-8.03
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
22W1820.3-1.4-6.45%-9.16
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
22W1721.7+0.3+1.4%-3.84
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
22W1621.4-0.45-2.06%-5.58
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
22W1521.85-0.9-3.96%-4.95
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
22W1422.75-0.1-0.44%-2.38
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
22W1322.85-0.1-0.44%-2.86
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.95+0.95+4.32%-4.1
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
22W1122-0.4-1.79%-8.63
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
22W1022.4+0.3+1.36%-7.92
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
22W0922.1-1.05-4.54%-9.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W0823.15-1.35-5.51%-6.6
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
22W0724.5+1.95+8.65%-2.08
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
22W0522.55-0.6-2.59%-9.37
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
22W0423.15+0.15+0.65%-6.83
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
22W0323-2.6-10.2%-6.81
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
22W0225.6-0.35-1.35%+4.7
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22W0125.95+0.35+1.37%+7.83
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
21W5225.6-2.55-9.06%+8.28
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
21W5128.15+3.3+13.3%+20.4
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
21W5024.85-0.4-1.58%+7.88
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
21W4925.25+0.6+2.43%+10.4
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
21W4824.65-1.15-4.46%+8.33
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
21W4725.8-0.4-1.53%+14.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
21W4626.2+3.5+15.4%+17.8
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4522.7+0.6+2.71%+3.38
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
21W4422.1+1.1+5.24%-0.1
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
21W4321+1+5%-5.81
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
21W4220-0.6-2.91%-11.3
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
21W4120.6+0.15+0.73%-10.1
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
21W4020.45-1.75-7.88%-12.3
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64