≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / 乖離率河流圖(周)

3059 華晶科

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8537.8500%1.32%37.9538.337.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7542,866萬6591.14張/筆37.991.1430.043.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6472,453萬6011.08張/筆37.9-0.1 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均48分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:12)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

3059 華晶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4037.8500%-4.78
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
26W3937.85-0.3-0.79%-7.02
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
26W3838.15+0.9+2.42%-8.11
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
26W3737.25-2.05-5.22%-12
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
26W3639.3-0.55-1.38%-8.63
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.92
60.22
26W3539.85+0.65+1.66%-8.91
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
26W3439.2-1.6-3.92%-10.8
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
26W3340.8+0.65+1.62%-7.85
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
26W3240.15+1.85+4.83%-9.54
26.63
31.07
35.51
39.95
44.38
48.82
53.26
57.7
62.14
26W3138.3-1.7-4.25%-13.6
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
26W3040-1.55-3.73%-10.1
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
26W2941.55-4.95-10.6%-6.34
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
26W2846.5-3.8-7.55%+5.53
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
26W2750.3+1.95+4.03%+16.2
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
26W2648.35-0.5-1.02%+14.7
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.81
59.02
26W2548.85+2.85+6.2%+18.3
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
26W2446-2.9-5.93%+13.7
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
26W2348.9+6.55+15.5%+22.9
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2242.35-1.2-2.76%+8.72
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
26W2143.55+1.35+3.2%+12.4
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
26W2042.2+2.85+7.24%+10
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
26W1939.35-0.95-2.36%+3.57
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
26W1840.3+1.8+4.68%+6.13
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
26W1738.5+0.85+2.26%+0.81
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
26W1637.65+1+2.73%-1.75
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
26W1536.65+1.25+3.53%-4.89
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
26W1435.4-1.55-4.19%-8.93
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
26W1336.95-1-2.64%-5.92
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
26W1237.95+0.5+1.34%-4.03
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
26W1137.45-0.65-1.71%-5.97
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
26W1038.1-1.65-4.15%-5.31
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
26W0939.75+1.35+3.52%-2.21
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
26W0738.4+0.95+2.54%-5.85
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
26W0637.45-1.65-4.22%-8.85
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
26W0539.1-4.05-9.39%-6.03
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
26W0443.15+3+7.47%+1.72
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.15
59.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0340.15-0.3-0.74%-6.37
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.75
60.03
26W0240.45-0.6-1.46%-6.85
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
26W0141.05+0.45+1.11%-7.09
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.44
61.85
25W5240.6+0.15+0.37%-9.65
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
25W5140.45-1.2-2.88%-11.6
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
25W5041.65-1.15-2.69%-10.9
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
25W4942.8-0.65-1.5%-10.9
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
25W4843.45+1.95+4.7%-11.9
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
25W4741.5-0.8-1.89%-16.7
29.91
34.89
39.87
44.86
49.84
54.83
59.81
64.8
69.78
25W4642.3-1.95-4.41%-15.9
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.4
70.43
25W4544.25-5.4-10.9%-12.6
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
25W4449.65+0.5+1.02%-1.68
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
25W4349.15+1.95+4.13%-1.31
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.75
69.73
25W4247.2-3.1-6.16%-3.77
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
25W4150.3-0.6-1.18%+3.77
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
25W4050.9-0.2-0.39%+6.93
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W3951.1-2.3-4.31%+9.56
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
25W3853.4-5.4-9.18%+16.6
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3758.8-0.3-0.51%+31.7
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
25W3659.1+8.8+17.5%+36.9
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
25W3550.3+2.8+5.89%+20.8
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
25W3447.5+0.8+1.71%+16.3
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.12
57.2
25W3346.7+4.3+10.1%+15.9
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
25W3242.4+1.8+4.43%+6.3
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
25W3140.6+1.25+3.18%+3.04
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.23
55.17
25W3039.35-0.35-0.88%+0.69
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
25W2939.7+0.75+1.93%+2.66
23.2
27.07
30.94
34.81
38.67
42.54
46.41
50.28
54.14
25W2838.95+0.5+1.3%+1.94
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
25W2738.45-1.5-3.75%+2.03
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25W2639.95+1.2+3.1%+5.89
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
25W2538.75-0.55-1.4%+2.65
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
25W2439.3+0.15+0.38%+3.01
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
25W2339.15-1.2-2.97%+1.93
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
25W2240.35+0.2+0.5%+4.08
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
25W2140.15-1.3-3.14%+1.95
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.2
55.13
25W2041.45+5.35+14.8%+5.09
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1936.1-0.3-0.82%-8.12
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55
25W1836.4+2.35+6.9%-8.2
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
25W1734.05+0.4+1.19%-14.2
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
25W1633.65+1.5+4.67%-15.5
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25W1532.15-6.85-17.6%-19.7
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W1439-1.25-3.11%-3.63
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
25W1340.25-3.7-8.42%-0.77
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
25W1243.95+1.3+3.05%+9.9
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
25W1142.65-1.2-2.74%+9.62
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
25W1043.85-4.45-9.21%+15.2
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
25W0948.3+7.35+17.9%+30
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
25W0840.95+1.5+3.8%+14
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.72
50.31
25W0739.45-1.35-3.31%+11.8
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.41
25W0640.8+4+10.9%+17
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
25W0436.8+0.8+2.22%+7.19
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
25W0336-0.15-0.41%+5.43
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
25W0236.15-1.8-4.74%+6.28
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
25W0137.95-2.25-5.6%+12.1
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5240.2+7.35+22.4%+19.7
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
24W5132.85+3+10.1%-1.16
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
24W5029.85-1.8-5.69%-10.7
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
24W4931.65-0.35-1.09%-6.5
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24W4832-0.5-1.54%-6.35
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
24W4732.5-0.15-0.46%-6.18
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
24W4632.65-1.2-3.55%-6.78
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24W4533.8500%-3.92
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
24W4433.85-0.55-1.6%-4.07
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
24W4334.4+0.1+0.29%-3.22
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
24W4234.3+0.4+1.18%-4.15
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
24W4133.9-0.8-2.31%-6.26
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
24W4034.7-0.85-2.39%-5.72
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.85
51.53
24W3935.55+0.3+0.85%-4.84
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.57
52.3
24W3835.25-0.2-0.56%-6.48
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
24W3735.45-0.35-0.98%-6.75
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
24W3635.8-2.35-6.16%-6.76
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
24W3538.15+0.7+1.87%-2.05
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3437.45+2.1+5.94%-4.82
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
24W3335.35+0.8+2.32%-11
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
24W3234.55-2.7-7.25%-14.1
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
24W3137.25-0.25-0.67%-8.1
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.7
56.75
24W3037.5-1.75-4.46%-7.59
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
24W2939.25-2.95-6.99%-3.56
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W2842.2+0.3+0.72%+4.06
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
24W2741.9+2+5.01%+3.56
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
24W2639.9+0.45+1.14%-0.6
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
24W2539.45-0.95-2.35%-0.98
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
24W2440.4-2.6-6.05%+2.06
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
24W2343-0.3-0.69%+10.2
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
24W2243.3+0.95+2.24%+13
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
24W2142.35+0.5+1.19%+12.5
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
24W2041.85+3.25+8.42%+12.9
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
24W1938.6+0.75+1.98%+5.28
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
24W1837.85-1.2-3.07%+3.71
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.09
24W1739.05+1.7+4.55%+7.38
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1637.35-3.65-8.9%+3.28
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
24W1541+3.25+8.61%+13.9
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W1437.75+1.8+5.01%+6.36
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
24W1335.95-0.2-0.55%+1.51
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
24W1236.15+3+9.05%+1.76
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
24W1133.15-0.45-1.34%-6.88
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W1033.6-1.25-3.59%-6.39
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
24W0934.85-0.05-0.14%-3.88
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
24W0834.9-1.55-4.25%-4.49
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
24W0736.45+0.05+0.14%-1.26
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
24W0636.4+0.25+0.69%-1.24
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.92
51.6
24W0536.15-0.3-0.82%-1.24
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
24W0436.45+1.15+3.26%+0.08
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
24W0335.3+1+2.92%-2.56
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
24W0234.3-2.45-6.67%-5.01
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
24W0136.75-0.6-1.61%+1.66
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
23W5237.35+0.2+0.54%+3.89
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
23W5137.15+0.2+0.54%+4.22
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5036.95-1.4-3.65%+4.5
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
23W4938.35-0.2-0.52%+9.02
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
23W4838.55-1.2-3.02%+10.2
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
23W4739.75+4.05+11.3%+14.3
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.7
23W4635.7+2.6+7.85%+3.99
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
23W4533.1-0.65-1.93%-3.09
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
23W4433.75-0.2-0.59%-1.2
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
23W4333.95+0.2+0.59%-0.72
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
23W4233.75-1.1-3.16%-1.59
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.01
23W4134.85+0.7+2.05%+1.67
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
23W4034.15+0.75+2.25%0
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23W3933.400%-2.12
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
23W3833.4-1.2-3.47%-2.27
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
23W3734.6-1.15-3.22%+0.83
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
23W3635.75-0.35-0.97%+3.87
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
23W3536.1+2.3+6.8%+4.87
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
23W3433.8+0.4+1.2%-1.78
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
23W3333.4+0.2+0.6%-2.95
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233.2-1-2.92%-3.71
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
23W3134.2-1.05-2.98%-0.81
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
23W3035.25+1.75+5.22%+2.53
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
23W2933.5+0.3+0.9%-2.15
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
23W2833.2-0.6-1.78%-3.11
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
23W2733.8-0.3-0.88%-1.89
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.23
23W2634.1-1.1-3.13%-1.34
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
23W2535.2-0.75-2.09%+1.47
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
23W2435.95+0.15+0.42%+3.56
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23W2335.8-0.15-0.42%+3.73
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
23W2235.95+2.1+6.2%+4.45
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
23W2133.85-0.4-1.17%-1.28
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
23W2034.25+1.05+3.16%-0.26
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
23W1933.2+0.3+0.91%-3.39
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
23W1832.9-0.45-1.35%-4.51
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
23W1733.35-0.55-1.62%-3.62
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.99
48.45
23W1633.9-1.7-4.78%-1.79
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
23W1535.6+0.35+0.99%+3.59
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.25-0.5-1.4%+3.01
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
23W1335.75+0.2+0.56%+4.98
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.68
23W1235.55+2.25+6.76%+4.95
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
23W1133.3-1.3-3.76%-1.6
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
23W1034.6+0.35+1.02%+1.71
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.23
47.63
23W0934.25-0.25-0.72%-0.12
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
23W0834.5-0.1-0.29%+0.08
20.68
24.13
27.58
31.03
34.47
37.92
41.37
44.82
48.26
23W0734.6+0.25+0.73%-0.23
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
23W0634.35-0.5-1.43%-1.02
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
23W0534.85+2.6+8.06%+0.39
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23W0332.25+0.35+1.1%-6.41
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
23W0231.9-1.8-5.34%-7.38
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
23W0133.7+0.6+1.81%-2.67
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W5333.1-0.3-0.9%-4.78
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
22W5233.4-1.75-4.98%-3.87
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
22W5135.15-0.45-1.26%+0.67
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
22W5035.6-2.55-6.68%+1.57
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
22W4938.15+1.55+4.23%+9.04
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.6-0.6-1.61%+4.41
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
22W4737.2+2.3+6.59%+5.81
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
22W4634.9+0.4+1.16%-0.84
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.27
22W4534.5+3+9.52%-2.55
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
22W4431.5-0.55-1.72%-11.3
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
22W4332.05-2.2-6.42%-10.9
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
22W4234.25-1.25-3.52%-5.99
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
22W4135.5+2.6+7.9%-3.1
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
22W4032.9-2.7-7.58%-10.2
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W3935.6-1.3-3.52%-2.7
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
22W3836.9+2.1+6.03%+0.85
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.22
22W3734.8-4.2-10.8%-4.69
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
22W3639+1.05+2.77%+6.24
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
22W3537.95+0.25+0.66%+3.45
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
22W3437.7+0.1+0.27%+2.81
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
22W3337.6+1.8+5.03%+2.44
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
22W3235.8-1.75-4.66%-1.89
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.08
22W3137.55-0.5-1.31%+2.48
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3038.05+1.15+3.12%+3.9
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
22W2936.9+1.45+4.09%+0.73
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W2835.45+3.1+9.58%-3.77
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W2732.35-3.25-9.13%-13.1
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
22W2635.6-0.3-0.84%-6.38
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
22W2535.9-1.45-3.88%-7.06
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.22
54.08
22W2437.35-1.35-3.49%-4.9
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
22W2338.7+0.95+2.52%-2.58
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
22W2237.75-0.4-1.05%-5.84
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
22W2138.15+3.35+9.63%-5.84
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
22W2034.8-3-7.94%-15.7
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
22W1937.8+0.5+1.34%-10.7
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
22W1837.3-0.85-2.23%-13.3
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
22W1738.15-1.45-3.66%-12.7
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22W1639.6-1.05-2.58%-10.3
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.8
22W1540.65-1.95-4.58%-8.68
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
22W1442.6-0.8-1.84%-5.44
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
22W1343.4-0.9-2.03%-4.99
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.39
63.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1244.3+1.1+2.55%-3.83
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
22W1143.2-0.3-0.69%-6.21
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
22W1043.5+0.25+0.58%-4.85
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
22W0943.25-5-10.4%-4.61
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.95
63.48
22W0848.25-0.3-0.62%+7.08
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
22W0748.55+1.8+3.85%+9.16
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
22W0546.75+0.85+1.85%+7.1
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
22W0445.9+1.95+4.44%+6.88
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
22W0343.95-0.45-1.01%+4.28
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
22W0244.4-3.2-6.72%+7.35
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
22W0147.6-3.2-6.3%+17.6
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
21W5250.8+2.4+4.96%+29.2
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
21W5148.4+4.15+9.38%+26.7
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
21W5044.25+5.5+14.2%+18.4
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
21W4938.75+0.15+0.39%+5.72
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
21W4838.6-0.95-2.4%+6.11
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
21W4739.55-1.15-2.83%+9.6
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
21W4640.7+2.9+7.67%+14.4
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4537.8+0.2+0.53%+7.65
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
21W4437.6+2.1+5.92%+6.96
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
21W4335.5+1.75+5.19%+0.4
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
21W4233.75+1.05+3.21%-5.87
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
21W4132.7-0.1-0.3%-9.74
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
21W4032.8-3.4-9.39%-10.4
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25