≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / 乖離率河流圖(周)

3024 憶聲

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.35+0.25+1.74%3.14%14.2514.714.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8771,272萬3892.25張/筆14.511.35486.7-5.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
541780.6萬3121.73張/筆14.43-0.1 (-0.69%)

連續漲跌: 連3跌→漲  ( +0.25元 / +1.74%)

財報評分: 最新45分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

3024 憶聲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.6-0.5-3.31%+7.05
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
26W3815.1+0.7+4.86%+12.4
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
26W3714.4+0.35+2.49%+8.96
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
26W3614.05-0.6-4.1%+7.57
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26W3514.65+0.8+5.78%+12.8
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26W3413.85+0.4+2.97%+6.51
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
26W3313.45+0.75+5.91%+1.19
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
26W3212.7+0.6+4.96%-6.3
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
26W3112.1-1.2-9.02%-11.5
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
26W3013.3-0.9-6.34%-3.06
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
26W2914.2+1.8+14.5%+3.21
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
26W2812.4-0.1-0.8%-8.2
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26W2712.5+0.5+4.17%-6.23
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
26W2612-0.2-1.64%-8.77
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
26W2512.2-0.2-1.61%-6.26
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26W2412.4-0.75-5.7%-3.88
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W2313.15-1.65-11.1%+3.32
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
26W2214.8-2.8-15.9%+18.2
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.6+0.75+4.45%+44.4
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
26W2016.85+2.6+18.2%+44.9
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
26W1914.25+1.55+12.2%+28.1
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
26W1812.7-1.1-7.97%+17.2
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
26W1713.8+2.85+26%+28.7
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
26W1610.95+0.85+8.42%+4.1
6.312
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
26W1510.1-0.1-0.98%-4.09
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
26W1410.200%-4.05
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
26W1310.2-0.5-4.67%-4.91
6.436
7.509
8.582
9.654
10.73
11.8
12.87
13.94
15.02
26W1210.7+0.55+5.42%-0.93
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
26W1110.15-0.35-3.33%-6.15
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
26W1010.500%-3.29
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
26W0910.5+0.2+1.94%-3.36
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
26W0710.3+0.05+0.49%-4.86
6.496
7.578
8.661
9.744
10.83
11.91
12.99
14.07
15.16
26W0610.25-0.3-2.84%-5.86
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
26W0510.55-0.6-5.38%-3.68
6.572
7.667
8.762
9.858
10.95
12.05
13.14
14.24
15.33
26W0411.15-0.05-0.45%+1.26
6.606
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
26W0311.2+0.1+0.9%+1.47
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.1-0.3-2.63%+0.04
6.657
7.767
8.876
9.986
11.1
12.2
13.31
14.42
15.53
26W0111.4-0.05-0.44%+1.31
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
25W5211.45+0.3+2.69%+0.72
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
25W5111.15+0.25+2.29%-3.1
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
25W5010.9+0.2+1.87%-6.68
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
25W4910.7+0.1+0.94%-9.67
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
25W4810.6+0.61+6.11%-12.1
7.236
8.443
9.649
10.85
12.06
13.27
14.47
15.68
16.89
25W479.99-1.11-10%-18.4
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
25W4611.100%-10.9
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
25W4511.1-0.2-1.77%-12
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
25W4411.3-0.2-1.74%-11.6
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
25W4311.5-0.45-3.77%-11
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25W4211.95-1.2-9.13%-8.24
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W4113.15+0.25+1.94%+0.32
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
25W4012.9-0.35-2.64%-1.7
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W3913.25-0.15-1.12%+0.7
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
25W3813.4+0.35+2.68%+1.46
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W3713.05-0.45-3.33%-1.22
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.17
18.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.5+0.6+4.65%+1.92
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
25W3512.900%-3.2
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
25W3412.9-0.25-1.9%-4.39
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W3313.15-0.1-0.75%-4.07
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W3213.25+0.1+0.76%-4.62
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W3113.15+0.4+3.14%-6.48
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
25W3012.75-0.3-2.3%-10.5
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
25W2913.05-0.3-2.25%-9.42
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
25W2813.3500%-7.96
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
25W2713.35-0.55-3.96%-7.98
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25W2613.9+0.45+3.35%-5.98
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25W2513.45-0.05-0.37%-10.4
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
25W2413.5-1.05-7.22%-11.7
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
25W2314.55-0.5-3.32%-6.73
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W2215.05-0.65-4.14%-5.19
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
25W2115.7+0.15+0.96%-2.53
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W2015.55+0.1+0.65%-4.47
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W1915.45-0.05-0.32%-5.64
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.5+0.6+4.03%-6.45
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W1714.9+0.6+4.2%-10.8
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.39
25W1614.3+0.9+6.72%-15.3
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
25W1513.4-3.55-20.9%-21.8
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
25W1416.95+0.2+1.19%-3.59
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
25W1316.75-0.3-1.76%-5.57
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W1217.05-0.6-3.4%-4.97
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
25W1117.65-0.45-2.49%-2.82
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
25W1018.100%-1.96
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W0918.1+0.2+1.12%-3.07
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
25W0817.9+1.1+6.55%-4.88
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
25W0716.8-1.2-6.67%-11.8
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W0618+0.75+4.35%-6.12
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
25W0417.25+0.05+0.29%-10.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25W0317.2-0.5-2.82%-10.7
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
25W0217.7-1.4-7.33%-8.34
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
25W0119.1+0.1+0.53%-1.06
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
24W5219-0.4-2.06%-1.59
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5119.4-0.5-2.51%+0.42
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
24W5019.9-1.65-7.66%+3.07
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24W4921.55+0.7+3.36%+11.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
24W4820.85+0.85+4.25%+9.1
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
24W4720-0.75-3.61%+4.48
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
24W4620.75+2.2+11.9%+8.14
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
24W4518.55+0.2+1.09%-3.66
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
24W4418.35+0.3+1.66%-6.51
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
24W4318.05+0.2+1.12%-9.94
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
24W4217.85+0.25+1.42%-12
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
24W4117.6-1.55-8.09%-14.6
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
24W4019.1500%-8.41
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24W3919.15-0.1-0.52%-9.49
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
24W3819.25+0.05+0.26%-10.4
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24W3719.2-0.5-2.54%-11
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W3619.7-1.55-7.29%-9.38
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W3521.25+0.65+3.16%-3.19
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W3420.6-1-4.63%-6.3
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3321.6-1.8-7.69%-1.7
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
24W3223.4-0.35-1.47%+6.77
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
24W3123.75+2.5+11.8%+9.97
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.07
30.23
24W3021.25-0.9-4.06%-0.52
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W2922.15+0.8+3.75%+4.33
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
24W2821.35-1.05-4.69%+2.08
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
24W2722.4-0.9-3.86%+8.03
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
24W2623.3+2.75+13.4%+14.5
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
24W2520.55-0.75-3.52%+3.37
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
24W2421.3-1.15-5.12%+8.57
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
24W2322.45+0.75+3.46%+16.1
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
24W2221.7+1.25+6.11%+14.4
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W2120.45-0.4-1.92%+9.58
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W2020.85+1.6+8.31%+12.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W1919.25-1.45-7%+5.26
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
24W1820.7+1.15+5.88%+13.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
24W1719.55+1.5+8.31%+8.61
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W1618.05-0.95-5%+0.64
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519+1.5+8.57%+6.1
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W1417.5+0.4+2.34%-1.88
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24W1317.1-0.05-0.29%-4.53
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
24W1217.15-0.55-3.11%-4.95
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
24W1117.7+0.2+1.14%-1.79
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W1017.5-0.3-1.69%-2.8
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
24W0917.8-0.55-3%-1.15
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24W0818.35+0.25+1.38%+1.81
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
24W0718.1-0.05-0.28%+0.79
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
24W0618.15+0.1+0.55%+1.72
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
24W0518.05-0.65-3.48%+1.82
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
24W0418.7+1+5.65%+6.58
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
24W0317.7-0.35-1.94%+2.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
24W0218.05-0.45-2.43%+5.63
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
24W0118.5-0.3-1.6%+9.57
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
23W5218.8+1.9+11.2%+12.9
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
23W5116.9-0.55-3.15%+3.07
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
23W5017.45-0.1-0.57%+7.23
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.55-0.45-2.5%+8.36
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
23W4818+0.5+2.86%+11.7
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
23W4717.5+0.9+5.42%+9.03
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23W4616.6-0.05-0.3%+3.97
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23W4516.65+0.95+6.05%+4.19
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
23W4415.7+0.15+0.96%-1.97
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
23W4315.55+0.65+4.36%-4.29
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
23W4214.9-0.5-3.25%-9.38
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
23W4115.4-0.1-0.65%-7.53
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
23W4015.5+0.05+0.32%-7.27
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
23W3915.45+0.15+0.98%-7.29
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23W3815.3-1.15-6.99%-8.19
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23W3716.45-0.05-0.3%-1.63
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
23W3616.5-0.65-3.79%-1.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W3517.15+0.75+4.57%+3.22
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
23W3416.4-0.4-2.38%-0.23
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
23W3316.8-0.3-1.75%+2.97
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W3217.1-1.6-8.56%+6.16
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.7+0.6+3.31%+17.9
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W3018.1+0.45+2.55%+16.1
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
23W2917.65+1.45+8.95%+15
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
23W2816.2+1.35+9.09%+7.34
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
23W2714.85-0.6-3.88%-0.85
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W2615.45-0.6-3.74%+3.21
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
23W2516.05-0.1-0.62%+7.52
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
23W2416.15+0.75+4.87%+8.75
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W2315.4+0.55+3.7%+4.68
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
23W2214.85+0.05+0.34%+1.47
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
23W2114.8+0.7+4.96%+1.42
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
23W2014.1+0.2+1.44%-2.89
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
23W1913.9-1.2-7.95%-4.29
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W1815.1+0.15+1%+4.41
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W1714.95+0.55+3.82%+4.43
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23W1614.4-0.3-2.04%+1.66
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
23W1514.7-0.05-0.34%+4.45
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
23W1414.75-0.15-1.01%+5.53
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.9-0.15-1%+7.4
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
23W1215.05+0.7+4.88%+9.45
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
23W1114.35-0.05-0.35%+5.19
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
23W1014.4+0.1+0.7%+5.94
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W0914.3+0.45+3.25%+5.72
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
23W0813.85-0.3-2.12%+2.92
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
23W0714.15+1.05+8.02%+5.69
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
23W0613.1-0.1-0.76%-1.39
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
23W0513.2+0.2+1.54%-0.44
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
23W0313-0.2-1.52%-1.63
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
23W0213.2-0.25-1.86%+0.23
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23W0113.45+0.05+0.37%+2.4
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
22W5313.4+0.1+0.75%+2.26
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
22W5213.3-0.35-2.56%+1.5
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
22W5113.65-0.05-0.36%+3.89
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W5013.7+0.15+1.11%+4.03
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W4913.55+0.15+1.12%+2.83
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W4813.4+0.45+3.47%+1.66
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.95+0.15+1.17%-2.12
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
22W4612.8+0.05+0.39%-3.59
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W4512.75+0.1+0.79%-4.27
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
22W4412.65+0.25+2.02%-5.13
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
22W4312.4-0.35-2.75%-7.12
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
22W4212.75-0.3-2.3%-4.22
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
22W4113.05-0.35-2.61%-1.51
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
22W4013.4-0.35-2.55%+1.75
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W3913.75-0.3-2.14%+5.43
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
22W3814.05+0.25+1.81%+8.75
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
22W3713.8+0.2+1.47%+8.14
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W3613.6-0.45-3.2%+7.25
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
22W3514.05+0.5+3.69%+11.6
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
22W3413.55+0.2+1.5%+8.57
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.22
17.47
22W3313.35+0.4+3.09%+7.8
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
22W3212.95+0.1+0.78%+5.65
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
22W3112.85+0.95+7.98%+5.39
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W3011.9-0.05-0.42%-2.03
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.95-0.05-0.42%-2.45
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
22W2812+0.25+2.13%-2.68
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
22W2711.75-0.4-3.29%-5.33
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
22W2612.15+0.15+1.25%-3.16
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
22W2512-0.75-5.88%-4.62
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
22W2412.75+0.3+2.41%+1.07
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W2312.45-0.15-1.19%-0.98
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
22W2212.6+0.3+2.44%+0.12
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W2112.3+0.6+5.13%-2.2
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W2011.7-0.4-3.31%-7.23
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
22W1912.1-0.15-1.22%-4.84
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22W1812.25-1-7.55%-4.01
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W1713.25+0.25+1.92%+3.36
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
22W1613-0.05-0.38%+1.5
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W1513.05-0.45-3.33%+1.68
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22W1413.5+0.9+7.14%+4.59
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W1312.6+0.15+1.2%-2.64
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
22W1212.45+0.25+2.05%-4.4
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112.2-0.4-3.17%-7.36
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W1012.6+0.1+0.8%-5.02
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
22W0912.5-0.25-1.96%-6.23
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
22W0812.75-0.3-2.3%-4.85
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
22W0713.05+0.35+2.76%-3.31
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
22W0512.7-0.3-2.31%-6.59
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.67
19.03
22W0413-0.1-0.76%-5.06
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W0313.1-0.25-1.87%-4.67
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.86
19.24
22W0213.35-0.65-4.64%-3.13
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
22W0114+0.05+0.36%+1.79
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
21W5213.95+0.3+2.2%+2.14
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
21W5113.65-0.7-4.88%+0.8
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
21W5014.35+0.9+6.69%+6.51
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
21W4913.4500%+0.89
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
21W4813.45+0.05+0.37%+1.19
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
21W4713.4-0.6-4.29%+1.34
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
21W4614-0.35-2.44%+6.59
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
21W4514.35+0.4+2.87%+10.1
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.95+0.3+2.2%+7.91
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
21W4313.65+0.05+0.37%+6.48
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
21W4213.6+0.6+4.62%+6.57
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
21W4113+0.25+1.96%+2.11
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
21W4012.75+0.3+2.41%-0.21
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89