≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / 乖離率河流圖(周)

3025 星通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.452+0.4+0.77%2.31%51.852.651.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92482.5萬96961股/筆52.283.8311.10.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44229.8萬65682張/筆51.86+0.3 (+0.58%)

連續漲跌: 連2漲  ( +0.7元 / +1.35%)

財報評分: 最新72分 / 平均59分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

3025 星通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3952.4+0.8+1.55%-5.43
33.24
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.57
26W3851.6+0.9+1.78%-8.73
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
26W3750.7-1.6-3.06%-12.6
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
26W3652.3-1.3-2.43%-12.2
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26W3553.6-2.5-4.46%-12.1
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
26W3456.1-0.5-0.88%-10.4
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
26W3356.6+3.1+5.79%-11.2
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
26W3253.5-0.4-0.74%-16.5
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.66
26W3153.9-2.1-3.75%-16.8
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
26W3056+0.2+0.36%-14.2
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
26W2955.8-4-6.69%-14.8
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
26W2859.8-8.2-12.1%-9.66
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
26W2768+0.9+1.34%+2.13
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
26W2667.1-3.9-5.49%+2.02
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
26W2571-0.1-0.14%+8.9
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
26W2471.1+0.5+0.71%+10.2
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
26W2370.6-3.9-5.23%+10.7
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
26W2274.5+3.5+4.93%+18.7
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2171+10.7+17.7%+15.3
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
26W2060.3-3-4.74%+0.08
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.36
26W1963.3+3.2+5.32%+4.96
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
26W1860.1+0.9+1.52%-1.08
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
26W1759.2-5.3-8.22%-3.93
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
26W1664.5-0.4-0.62%+3.01
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
26W1564.9+7.5+13.1%+2.84
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
26W1457.4-2.3-3.85%-9.04
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
26W1359.7-2.2-3.55%-6.48
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
26W1261.9+0.1+0.16%-3.5
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.8
26W1161.8+4.2+7.29%-3.67
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.82
26W1057.6-0.9-1.54%-9.38
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
26W0958.5+4.4+8.13%-7.24
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
26W0754.1-6.9-11.3%-12.6
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
26W0661-8.1-11.7%-0.33
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
26W0569.1-2.3-3.22%+15.2
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
26W0471.4-0.7-0.97%+22.7
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
26W0372.1+1.2+1.69%+28.1
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0270.9+6+9.24%+30.6
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
26W0164.9-2-2.99%+23.8
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
25W5266.9+3.2+5.02%+32.1
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
25W5163.7+1.7+2.74%+30.6
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
25W5062+7.9+14.6%+31.2
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
25W4954.1+2.9+5.66%+17.8
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
25W4851.2+8+18.5%+12.6
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.1
63.65
25W4743.2-1.9-4.21%-5.26
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
25W4645.1+0.05+0.11%-2.13
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
25W4545.05-0.6-1.31%-3.25
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.53
65.19
25W4445.65-1.35-2.87%-2.65
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
25W4347+0.9+1.95%-0.46
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.38
66.11
25W4246.1-0.6-1.28%-2.82
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
25W4146.7+4.9+11.7%-2.11
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
25W4041.8-0.7-1.65%-12.6
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.98
25W3942.5-1.65-3.74%-12.3
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W3844.15-0.4-0.9%-9.9
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
25W3744.55-3.5-7.28%-9.72
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3648.05-4.85-9.17%-3.34
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
25W3552.9+3.4+6.87%+5.93
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
25W3449.5-1.9-3.7%-0.56
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
25W3351.4+2.1+4.26%+2.8
30
35
40
45
50
55
60
65
70
25W3249.3-0.6-1.2%-1.6
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W3149.9+0.05+0.1%-0.84
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
25W3049.85+0.25+0.5%-1.32
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
25W2949.6+1.1+2.27%-1.91
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
25W2848.5-1.5-3%-4.14
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.77
70.83
25W2750+0.7+1.42%-1.21
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
25W2649.3+0.65+1.34%-4.06
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
25W2548.65-0.65-1.32%-7.03
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.03
73.26
25W2449.3-1.7-3.33%-7.88
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
25W2351+0.2+0.39%-6.54
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
25W2250.8-1.6-3.05%-8.65
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
25W2152.4-0.3-0.57%-8.03
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
25W2052.7+0.5+0.96%-9.68
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
25W1952.2-0.2-0.38%-12.6
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1852.4+1.9+3.76%-14.1
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
25W1750.5+0.5+1%-18.9
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
25W1650+1.3+2.67%-21.3
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
25W1548.7-11.4-19%-25.2
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
25W1460.1-1.4-2.28%-11
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
25W1361.5-2.6-4.06%-10.3
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
25W1264.1+1.1+1.75%-7.76
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
25W1163-1.5-2.33%-10.6
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.64
25W1064.5-4.1-5.98%-9.98
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
25W0968.6-1.6-2.28%-5.32
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
25W0870.200%-3.64
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
25W0770.2+1.1+1.59%-4.28
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
25W0669.1+0.2+0.29%-6.54
44.36
51.76
59.15
66.54
73.94
81.33
88.73
96.12
103.5
25W0468.9+2+2.99%-7.4
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
25W0366.9-3.7-5.24%-10.5
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
25W0270.6-9.4-11.8%-6.75
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
25W0180+6.3+8.55%+4.59
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
24W5273.7+0.1+0.14%-3.48
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5173.6-3-3.92%-2.78
45.42
53
60.57
68.14
75.71
83.28
90.85
98.42
106
24W5076.6-2-2.54%+2.2
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
24W4978.6+3.7+4.94%+6.08
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
24W4874.9+1.1+1.49%+3.14
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
24W4773.8-2.7-3.53%+2.96
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
24W4676.5-1.5-1.92%+7.68
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.46
24W4578+2.8+3.72%+11.2
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.2
24W4475.2+1.9+2.59%+9.13
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
24W4373.3-6.1-7.68%+8.01
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
24W4279.4-1.4-1.73%+18.1
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
24W4180.8+2.6+3.32%+21.8
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
24W4078.2+12.9+19.8%+19.2
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
24W3965.3+1.5+2.35%+0.04
39.17
45.69
52.22
58.75
65.28
71.8
78.33
84.86
91.39
24W3863.8-1.6-2.45%-3.2
39.54
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
24W3765.4+5.9+9.92%-2.24
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
24W3659.5-3.1-4.95%-11.2
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
24W3562.6-3-4.57%-7.73
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
24W3465.6+0.8+1.23%-3.93
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3364.8+2.9+4.68%-5.27
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
24W3261.9+0.3+0.49%-9.7
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
24W3161.6-3.7-5.67%-10.4
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
24W3065.3-2.4-3.55%-5.97
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
24W2967.7-3.4-4.78%-2.73
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
24W2871.1-2.9-3.92%+2.18
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
24W2774+0.5+0.68%+6.64
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
24W2673.5-3.2-4.17%+6.37
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
24W2576.7+9.5+14.1%+11.2
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
24W2467.2-2.8-4%-1.6
40.98
47.8
54.63
61.46
68.29
75.12
81.95
88.78
95.61
24W2370+1.7+2.49%+2.47
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
24W2268.3+1.1+1.64%+0.53
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
24W2167.2+0.6+0.9%-1.65
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
24W2066.6+1.9+2.94%-3.6
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
24W1964.7-5.8-8.23%-5.98
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
24W1870.5+3.2+4.75%+3.33
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
24W1767.3-0.2-0.3%-0.05
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
24W1667.5-1.1-1.6%+1.04
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1568.6-1.6-2.28%+2.68
40.08
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.53
24W1470.2-1.4-1.96%+5.89
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
24W1371.6+3.5+5.14%+10.3
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
24W1268.1+0.6+0.89%+7.82
37.9
44.21
50.53
56.85
63.16
69.48
75.79
82.11
88.43
24W1167.5+2.4+3.69%+9.4
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
24W1065.1-8.3-11.3%+7.8
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
24W0973.4-3.6-4.68%+24.4
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.68
82.58
24W0877+13.9+22%+35.2
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.74
24W0763.1+6+10.5%+15.4
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
24W0657.1-1.7-2.89%+7.42
31.89
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
24W0558.8-1.7-2.81%+12.6
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
24W0460.5-7-10.4%+17.9
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.72
71.85
24W0367.5+5.6+9.05%+34.3
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
24W0261.9+9.9+19%+27.1
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
24W0152+2.9+5.91%+10.2
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
23W5249.100%+5.72
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
23W5149.1-1.4-2.77%+7.06
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
23W5050.5+3.65+7.79%+11.3
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4846.85-0.1-0.21%+4.66
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
23W4746.95-0.25-0.53%+6.07
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
23W4647.2+3.65+8.38%+7.46
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
23W4543.55-1.25-2.79%+0.22
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
23W4444.8-2.4-5.08%+3.75
25.91
30.23
34.54
38.86
43.18
47.5
51.82
56.13
60.45
23W4347.2+0.25+0.53%+9.23
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
23W4246.95-0.05-0.11%+9.33
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
23W4147+4.6+10.8%+9.64
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
23W4042.4+0.25+0.59%-1.82
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
23W3942.15+0.6+1.44%-3.57
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
23W3841.55-1.45-3.37%-5.5
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
23W3743+0.65+1.53%-2.77
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
23W3642.35+2.05+5.09%-4.34
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
23W3540.3-2.25-5.29%-9.39
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
23W3442.55+1.45+3.53%-4.82
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
23W3341.1+1.1+2.75%-7.75
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.38
23W3240-5.2-11.5%-9.42
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.41
61.82
23W3145.2+1.5+3.43%+4.28
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3043.7-2.3-5%+3.38
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
23W2946-5.1-9.98%+11
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
23W2851.1+1.85+3.76%+26.9
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
23W2749.25+3.75+8.24%+26.7
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
23W2645.5+0.6+1.34%+21.3
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23W2544.9+1.3+2.98%+24.3
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
23W2443.6-1.4-3.11%+25.8
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
23W2345+1.75+4.05%+36.3
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W2243.25+2.65+6.53%+38.1
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
23W2140.6+4.65+12.9%+36.7
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
23W2035.95+6.5+22.1%+27.4
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
23W1929.45-1.75-5.61%+8.7
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
23W1831.2-1.5-4.59%+18.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.95
23W1732.7+1.85+6%+27.9
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
23W1630.85-2.15-6.52%+25.5
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
23W1533+1.5+4.76%+39
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
23W1431.5+3.8+13.7%+38.2
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
23W1327.7+2+7.78%+26.2
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1225.7+3.3+14.7%+20.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W1122.4-0.35-1.54%+6.45
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
23W1022.75+0.35+1.56%+8.59
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23W0922.4+1.05+4.92%+6.2
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
23W0821.35+0.15+0.71%+1.24
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
23W0721.2+0.8+3.92%0
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W0620.4-0.1-0.49%-3.56
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
23W0520.5+0.65+3.27%-3.69
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
23W0319.85+0.05+0.25%-6.47
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
23W0219.8-0.9-4.35%-6.98
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
23W0120.7+0.15+0.73%-3.41
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W5320.55-0.05-0.24%-5.5
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44
22W5220.6-0.45-2.14%-6.61
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
22W5121.05-0.15-0.71%-4.9
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
22W5021.2-3.4-13.8%-4.6
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22W4924.6+2.25+10.1%+11.3
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
22W4822.35-0.45-1.97%+2.07
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
22W4722.8+2.2+10.7%+4.46
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4620.6-1.5-6.79%-5.19
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
22W4522.1+2.4+12.2%+1.81
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
22W4419.7-0.95-4.6%-8.29
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
22W4320.65-1.05-4.84%-3.33
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
22W4221.7-3.1-12.5%+2.66
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
22W4124.8+0.2+0.81%+18.9
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
22W4024.6+3+13.9%+21.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
22W3921.6-0.6-2.7%+9.99
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
22W3822.2+2.5+12.7%+14.6
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22W3719.7-2.15-9.84%+3.18
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W3621.85+0.4+1.86%+14.5
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
22W3521.45-0.05-0.23%+12.9
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W3421.5+1.15+5.65%+13.7
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22W3320.35+1.2+6.27%+8.29
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W3219.15+1+5.51%+2.34
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
22W3118.15+0.4+2.25%-3.06
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
22W3017.75-0.2-1.11%-5.8
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
22W2917.95+0.35+1.99%-6.12
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2817.6+1.55+9.66%-8.94
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
22W2716.05-2.05-11.3%-18.3
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W2618.1-0.5-2.69%-9.73
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W2518.6-1.05-5.34%-8.36
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
22W2419.65-0.95-4.61%-3.33
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
22W2320.6+0.25+1.23%+1.65
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W2220.35+0.35+1.75%+0.59
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
22W2120+0.7+3.63%-0.95
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W2019.300%-4.87
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
22W1919.3-0.4-2.03%-5.46
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22W1819.7-1.65-7.73%-3.5
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
22W1721.35+0.7+3.39%+4.54
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
22W1620.65-1.15-5.28%+1.4
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W1521.8+0.55+2.59%+6.6
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W1421.25-0.05-0.23%+3.16
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W1321.3+2.3+12.1%+2.5
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
22W1219+0.15+0.8%-9.61
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
22W1118.85-1.3-6.45%-11.6
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1020.15+0.3+1.51%-7.06
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
22W0919.85-1.4-6.59%-9.36
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W0821.25+0.3+1.43%-5.02
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
22W0720.95+1.65+8.55%-7.74
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W0519.3-0.5-2.53%-16.3
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
22W0419.8-0.8-3.88%-15.3
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
22W0320.6-1.15-5.29%-13
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
22W0221.75-2-8.42%-7.9
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
22W0123.75+0.15+0.64%+0.92
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
21W5223.6-0.8-3.28%+1.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.28
32.61
21W5124.4+1.35+5.86%+6.28
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
21W5023.05-0.35-1.5%+1.8
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
21W4923.4+0.4+1.74%+4.81
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
21W4823-3-11.5%+4.49
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
21W4726+0.4+1.56%+19.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
21W4625.6+0.15+0.59%+20.2
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
21W4525.45+2.05+8.76%+21.8
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
21W4423.4-0.4-1.68%+13.3
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4323.8+4+20.2%+15.9
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
21W4219.8-0.9-4.35%-3.29
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
21W4120.7+0.05+0.24%-0.48
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
21W4020.65+1.45+7.55%-1.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47