≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / 乖離率河流圖(周)

2838 聯邦銀

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.4-0.2-0.98%1.23%20.4520.4520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3734,813萬1,3171.8張/筆20.281.0514.230.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7133,502萬1,0821.58張/筆20.44-0.25 (-1.21%)

連續漲跌: 連2跌  ( -0.45元 / -2.18%)

財報評分: 最新52分 / 平均55分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

2838 聯邦銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4120.2-0.2-0.98%-1.83
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
26W4020.4-0.6-2.86%-2.18
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
26W3921-0.4-1.87%-0.22
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
26W3821.4+0.35+1.66%+1.15
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
26W3721.05+0.2+0.96%-0.99
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
26W3620.85+0.65+3.22%-2.18
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
26W3520.2-0.15-0.74%-5.47
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W3420.35+0.45+2.26%-4.86
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
26W3319.9-0.7-3.4%-6.89
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
26W3220.6-0.15-0.72%-3.69
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
26W3120.75+0.45+2.22%-2.97
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
26W3020.3-0.2-0.98%-4.82
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
26W2920.5-3.3-13.9%-3.79
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
26W2823.8+0.9+3.93%+11.5
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
26W2722.9+0.45+2%+8.45
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
26W2622.45-0.3-1.32%+7.16
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
26W2522.75+1+4.6%+9.15
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
26W2421.75+0.2+0.93%+5.37
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321.55+1.1+5.38%+5.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
26W2220.45+0.3+1.49%+0.42
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W2120.15+0.05+0.25%-0.98
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
26W2020.1-0.45-2.19%-0.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
26W1920.55+0.55+2.75%+1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W1820-0.05-0.25%-0.29
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
26W1720.05-0.85-4.07%+0.6
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
26W1620.900%+5.35
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
26W1520.9+0.15+0.72%+6.17
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
26W1420.75-0.3-1.43%+5.97
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
26W1321.05+0.9+4.47%+8.01
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
26W1220.15+0.2+1%+4.01
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
26W1119.95+0.2+1.01%+3.33
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
26W1019.75-0.5-2.47%+2.47
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W0920.25+0.8+4.11%+5.07
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W0719.45+0.6+3.18%+1.38
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
26W0618.85+0.15+0.8%-1.53
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
26W0518.7+0.35+1.91%-2.37
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0418.35-0.5-2.65%-4.14
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
26W0318.85-0.05-0.26%-2.27
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
26W0218.9-0.65-3.32%-2.31
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
26W0119.5500%+0.95
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
25W5219.5500%+1.4
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
25W5119.55+0.25+1.3%+2.07
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
25W5019.3-0.2-1.03%+1.52
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
25W4919.5-0.25-1.27%+3.38
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
25W4819.75+0.65+3.4%+5.79
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W4719.1+0.2+1.06%+3.65
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
25W4618.9-0.1-0.53%+3.15
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W4519+0.45+2.43%+4.42
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.47
25W4418.55-1.7-8.4%+2.73
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
25W4320.25+0.65+3.32%+13
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
25W4219.6+0.45+2.35%+11
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W4119.15+0.7+3.79%+9.05
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
25W4018.45+0.55+3.07%+5.41
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
25W3917.9+0.2+1.13%+2.53
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.7
24.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3817.7+0.35+2.02%+1.34
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
25W3717.35+0.35+2.06%-0.49
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
25W3617+0.4+2.41%-2.34
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W3516.6-1.15-6.48%-4.72
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W3417.75+0.5+2.9%+1.61
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W3317.25+0.05+0.29%-1.04
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
25W3217.2+0.45+2.69%-1.3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
25W3116.75-0.15-0.89%-3.93
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
25W3016.9-1.4-7.65%-3.02
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
25W2918.3-0.1-0.54%+5.34
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
25W2818.4+0.55+3.08%+6.88
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W2717.85-0.15-0.83%+4.72
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
25W2618+0.7+4.05%+5.76
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
25W2517.3+0.3+1.76%+2
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W2417-0.2-1.16%+0.34
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
25W2317.200%+1.45
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
25W2217.2-0.05-0.29%+1.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
25W2117.25+0.05+0.29%+2.8
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2017.2-0.1-0.58%+3.28
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W1917.3+0.65+3.9%+4.75
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
25W1816.65+0.45+2.78%+1.74
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W1716.2-0.05-0.31%-0.45
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
25W1616.25+0.05+0.31%+0.31
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W1516.2-1.3-7.43%+0.5
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
25W1417.5+0.25+1.45%+9.06
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
25W1317.25+0.2+1.17%+8.65
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W1217.05-0.1-0.58%+8.55
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W1117.15+0.7+4.26%+10
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
25W1016.45+0.75+4.78%+6.34
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W0915.7+0.1+0.64%+2.05
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25W0815.6+0.2+1.3%+1.53
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W0715.4+0.05+0.33%+0.45
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W0615.35-0.1-0.65%+0.15
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W0415.45+0.2+1.31%+0.8
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
25W0315.25+0.05+0.33%-0.45
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
25W0215.2-0.05-0.33%-0.9
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115.25-0.05-0.33%-0.6
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
24W5215.3+0.25+1.66%-0.3
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
24W5115.05-0.45-2.9%-2.03
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W5015.5-0.1-0.64%+0.78
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
24W4915.6+0.25+1.63%+1.71
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W4815.35-0.1-0.65%+0.43
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24W4715.45+0.3+1.98%+1.03
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24W4615.15-0.2-1.3%-0.71
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
24W4515.3500%+0.71
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
24W4415.3500%+1.06
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
24W4315.35-0.15-0.97%+1.32
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W4215.5+0.25+1.64%+2.54
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
24W4115.25-0.05-0.33%+0.51
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
24W4015.3-0.2-1.29%-0.08
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W3915.5+0.2+1.31%+0.67
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
24W3815.3+0.35+2.34%-1.04
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
24W3714.95+0.05+0.34%-3.83
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
24W3614.9-0.55-3.56%-4.53
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.45+0.45+3%-1.47
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
24W3415+0.05+0.33%-4.41
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W3314.95+0.3+2.05%-5.06
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W3214.65-0.2-1.35%-7.32
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W3114.85-0.05-0.34%-6.51
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
24W3014.9-1.35-8.31%-6.47
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
24W2916.25-0.8-4.69%+1.91
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
24W2817.05+0.65+3.96%+7.65
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
24W2716.4+0.05+0.31%+4.38
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
24W2616.35-0.05-0.3%+4.73
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
24W2516.4+0.65+4.13%+5.62
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
24W2415.75-0.1-0.63%+2.02
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W2315.85+0.25+1.6%+2.92
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24W2215.6-0.1-0.64%+1.88
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
24W2115.7-0.05-0.32%+3.21
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
24W2015.75+0.1+0.64%+4.38
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
24W1915.65+0.2+1.29%+4.66
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.94
24W1815.45+0.35+2.32%+4.12
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1715.1+0.25+1.68%+2.35
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
24W1614.85-0.55-3.57%+1.13
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
24W1515.4+0.3+1.99%+5.37
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
24W1415.1-0.15-0.98%+3.94
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
24W1315.2500%+5.42
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24W1215.2500%+5.9
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W1115.25+0.55+3.74%+6.5
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
24W1014.7+0.4+2.8%+3.16
8.55
9.975
11.4
12.82
14.25
15.68
17.1
18.53
19.95
24W0914.3+0.2+1.42%+0.68
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.46
19.89
24W0814.1+0.1+0.71%-0.57
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
24W0714-0.15-1.06%-1.22
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.42
19.84
24W0614.15-0.2-1.39%-0.03
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
24W0514.35+0.15+1.06%+1.86
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
24W0414.2+0.25+1.79%+1.4
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
24W0313.95-0.3-2.11%+0.17
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24W0214.25-0.05-0.35%+2.77
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
24W0114.3-0.1-0.69%+3.57
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23W5214.4+0.2+1.41%+4.79
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114.2-0.15-1.05%+3.97
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
23W5014.35+0.25+1.77%+5.48
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
23W4914.1+0.1+0.71%+4.12
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
23W481400%+3.35
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
23W4714+0.25+1.82%+3.17
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
23W4613.75+0.45+3.38%+1.07
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
23W4513.3+0.05+0.38%-2.76
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W4413.25+0.05+0.38%-4.15
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W4313.2+0.05+0.38%-5.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W4213.15-0.35-2.59%-7.39
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W4113.5+0.05+0.37%-6.5
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23W4013.45+0.15+1.13%-8.34
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W3913.3-0.2-1.48%-10.6
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W3813.5-0.05-0.37%-10.8
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
23W3713.55-0.6-4.24%-11.9
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W3614.15-0.15-1.05%-9.43
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W3514.3-0.15-1.04%-9.67
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
23W3414.45-0.25-1.7%-9.73
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3314.7-0.5-3.29%-9
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
23W3215.2-0.35-2.25%-6.84
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
23W3115.55-0.25-1.58%-5.07
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
23W3015.8-0.45-2.77%-3.84
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W2916.25-0.3-1.81%-1.24
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
23W2816.55+0.35+2.16%+0.82
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23W2716.2-0.25-1.52%-1.03
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
23W2616.45-0.25-1.5%+0.75
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23W2516.7-0.1-0.6%+2.58
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
23W2416.8-0.05-0.3%+3.68
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.69
23W2316.85+0.25+1.51%+4.68
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
23W2216.6+0.25+1.53%+3.45
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
23W2116.35-0.45-2.68%+2.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W2016.8+0.75+4.67%+5.05
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23W1916.05-0.15-0.93%+0.55
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W1816.2+0.1+0.62%+1.42
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
23W1716.1+0.35+2.22%+0.65
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
23W1615.75-0.2-1.25%-1.49
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1515.95+0.3+1.92%-0.36
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W1415.65-0.2-1.26%-2.21
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
23W1315.85+0.15+0.96%-1.13
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
23W1215.7+0.3+1.95%-2.18
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
23W1115.4-0.8-4.94%-4.26
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W1016.2+0.2+1.25%+0.36
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
23W0916-0.25-1.54%-0.83
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
23W0816.25-0.15-0.91%+0.6
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
23W0716.4+0.2+1.23%+1.72
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
23W0616.2-0.3-1.82%+0.65
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
23W0516.5+0.5+3.12%+2.61
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
23W031600%+0.24
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W0216+0.1+0.63%+1.04
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
23W0115.9-0.1-0.62%+1.13
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W5316-0.1-0.62%+2.44
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
22W5216.1-0.05-0.31%+3.64
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
22W5116.1500%+4.45
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
22W5016.15+0.05+0.31%+4.14
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4916.1-0.15-0.92%+3.77
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W4816.25+0.4+2.52%+4.61
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.2
21.75
22W4715.85-0.2-1.25%+1.85
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
22W4616.05+0.05+0.31%+3.65
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22W4516+1.05+7.02%+4.55
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
22W4414.95+0.6+4.18%-0.89
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W4314.35-0.2-1.37%-4.09
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W4214.5500%-2.27
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
22W4114.55-0.35-2.35%-1.12
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
22W4014.9-0.25-1.65%+1.84
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
22W3915.15-1.6-9.55%+3.3
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W3816.75+0.5+3.08%+13.9
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W3716.25-0.1-0.61%+11.7
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
22W3616.35-0.25-1.51%+13.4
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W3516.6+1.75+11.8%+16
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
22W3414.85+1.15+8.39%+4.83
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
22W3313.7+0.55+4.18%-3.05
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
22W3213.15-0.2-1.5%-7.27
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.35-0.05-0.37%-7.12
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
22W3013.4+1.1+8.94%-8.17
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
22W2912.3-1.15-8.55%-17.3
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
22W2813.45-1.9-12.4%-11.4
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
22W2715.35-0.35-2.23%-0.92
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22W2615.7+1+6.8%+0.39
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
22W2514.7+0.1+0.68%-6.09
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
22W2414.6-0.25-1.68%-6.94
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
22W2314.85+0.1+0.68%-5.27
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
22W2214.75+0.35+2.43%-5.26
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W2114.4+0.05+0.35%-7.05
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22W2014.35-1.3-8.31%-7.4
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
22W1915.65-0.55-3.4%+0.92
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W1816.2-0.85-4.99%+5.19
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W1717.05+0.75+4.6%+11.9
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
22W1616.3-1.2-6.86%+8.17
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W1517.5+0.25+1.45%+17.7
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
22W1417.25+1.35+8.49%+18.4
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1315.9+0.75+4.95%+11.6
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
22W1215.15+0.7+4.84%+7.98
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W1114.45+1+7.43%+4.22
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
22W1013.45-0.3-2.18%-1.8
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
22W0913.75-0.7-4.84%+1.13
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
22W0814.45-0.05-0.34%+7.16
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22W0714.5+0.25+1.75%+9.09
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
22W0514.25+0.1+0.71%+8.87
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W0414.15-0.65-4.39%+9.69
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W0314.8+1.1+8.03%+16.4
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
22W0213.7+0.1+0.74%+9.74
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W0113.6+0.55+4.21%+10.2
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
21W5213.05-0.05-0.38%+7
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
21W5113.1+0.1+0.77%+8.3
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
21W5013+0.75+6.12%+8.33
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
21W4912.25+0.1+0.82%+2.91
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
21W4812.15-0.15-1.22%+2.4
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
21W4712.3+0.35+2.93%+3.8
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4611.95+0.1+0.84%+1.17
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
21W4511.85+0.05+0.42%+0.29
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
21W4411.800%-0.32
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
21W4311.8+0.05+0.43%-0.52
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
21W4211.75-0.05-0.42%-1.16
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
21W4111.8+0.05+0.43%-0.9
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67