≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836A 高雄銀甲特 / 乖離率河流圖(周)

2836A 高雄銀甲特

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.95-0.05-0.21%0.84%23.923.923.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1739.41萬19869股/筆23.85N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.54萬2530張/筆23.94+0.05 (+0.21%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 查無最新資料

2836A 高雄銀甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4123.9-0.05-0.21%-0.61
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
26W4023.95-0.05-0.21%-0.67
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
26W3924-0.05-0.21%-0.72
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
26W3824.05+0.05+0.21%-0.71
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
26W3724-0.1-0.41%-1.11
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
26W3624.1+0.05+0.21%-0.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W3524.05+0.05+0.21%-1.15
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
26W3424-0.15-0.62%-1.48
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
26W3324.15-0.1-0.41%-1.02
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W3224.25+0.05+0.21%-0.72
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
26W3124.2+0.25+1.04%-0.99
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
26W3023.95-0.05-0.21%-2.17
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
26W2924-0.75-3.03%-2.18
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
26W2824.7500%+0.66
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
26W2724.75+0.1+0.41%+0.67
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
26W2624.6500%+0.33
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
26W2524.65+0.25+1.02%+0.39
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
26W2424.4-0.1-0.41%-0.52
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2324.5+0.05+0.2%-0.03
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
26W2224.45-0.05-0.2%-0.13
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
26W2124.500%+0.22
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
26W2024.5+0.05+0.2%+0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W1924.45-0.25-1.01%+0.39
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
26W1824.7+0.05+0.2%+1.61
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
26W1724.65-0.05-0.2%+1.73
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
26W1624.700%+2.24
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
26W1524.7+0.15+0.61%+2.56
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
26W1424.55+0.1+0.41%+2.21
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
26W1324.45+0.15+0.62%+2.01
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
26W1224.3+0.15+0.62%+1.56
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
26W1124.1500%+1.09
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
26W1024.15+0.15+0.62%+1.27
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
26W0924+0.1+0.42%+0.86
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
26W0723.900%+0.7
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
26W0623.9+0.05+0.21%+0.91
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
26W0523.85+0.15+0.63%+0.96
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0423.700%+0.6
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
26W0323.7-0.05-0.21%+0.79
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26W0223.75-0.1-0.42%+1.18
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
26W0123.85-0.05-0.21%+1.79
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
25W5223.900%+2.22
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
25W5123.9+0.1+0.42%+2.47
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W5023.8+0.2+0.85%+2.3
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
25W4923.6+0.1+0.43%+1.66
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
25W4823.5+0.3+1.29%+1.38
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
25W4723.2-0.05-0.22%+0.22
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
25W4623.25+0.15+0.65%+0.48
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W4523.1+0.1+0.43%-0.1
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W4423-0.15-0.65%-0.48
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
25W4323.1500%+0.25
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W4223.15-0.05-0.22%+0.45
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
25W4123.200%+1.04
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W4023.2+0.05+0.22%+1.45
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W3923.1500%+1.42
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3823.1500%+1.59
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
25W3723.1500%+1.78
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
25W3623.15+0.05+0.22%+1.95
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W3523.1+0.05+0.22%+1.95
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
25W3423.0500%+2.01
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
25W3323.05+0.1+0.44%+2.29
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
25W3222.95+0.2+0.88%+2.12
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
25W3122.75+0.2+0.89%+1.49
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
25W3022.55+0.5+2.27%+0.7
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W2922.05+0.05+0.23%-1.44
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
25W2822-0.65-2.87%-1.75
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
25W2722.6500%+1.01
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W2622.65+0.05+0.22%+0.99
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
25W2522.6-0.05-0.22%+0.79
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
25W2422.65+0.15+0.67%+0.99
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
25W2322.5+0.2+0.9%+0.31
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
25W2222.3+0.05+0.22%-0.65
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
25W2122.2500%-0.99
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2022.25+0.05+0.23%-1.14
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
25W1922.2-0.25-1.11%-1.48
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
25W1822.45+0.15+0.67%-0.55
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
25W1722.300%-1.26
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
25W1622.3-0.1-0.45%-1.34
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
25W1522.4-0.3-1.32%-0.99
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
25W1422.7+0.1+0.44%+0.43
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
25W1322.6-0.05-0.22%+0.26
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
25W1222.65-0.05-0.22%+0.75
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
25W1122.700%+1.3
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
25W1022.7+0.05+0.22%+1.64
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
25W0922.65-0.05-0.22%+1.74
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
25W0822.7+0.1+0.44%+2.27
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
25W0722.6-0.1-0.44%+2.19
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25W0622.7+0.1+0.44%+3.04
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
25W0422.6+0.05+0.22%+3.05
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
25W0322.5500%+3.24
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
25W0222.55+0.4+1.81%+3.68
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0122.15+0.25+1.14%+2.29
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W5221.9+0.1+0.46%+1.43
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
24W5121.8+0.1+0.46%+1.25
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
24W5021.7-0.05-0.23%+0.97
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W4921.7500%+1.43
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
24W4821.75-0.05-0.23%+1.67
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24W4721.8+0.15+0.69%+2.18
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24W4621.65+0.15+0.7%+1.72
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
24W4521.5+0.1+0.47%+1.29
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
24W4421.4-0.05-0.23%+1.07
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
24W4321.45+0.1+0.47%+1.46
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
24W4221.35+0.05+0.23%+1.26
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W4121.3-0.05-0.23%+1.21
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
24W4021.35+0.25+1.18%+1.61
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
24W3921.1-0.2-0.94%+0.37
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
24W3821.3+0.25+1.19%+1.17
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
24W3721.05-0.05-0.24%+0.02
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
24W3621.1+0.1+0.48%+0.13
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3521-0.15-0.71%-0.36
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W3421.15+0.25+1.2%+0.31
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W3320.9+0.1+0.48%-0.88
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W3220.8-0.2-0.95%-1.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
24W3121+0.3+1.45%-0.58
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24W3020.7-0.15-0.72%-2
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24W2920.8500%-1.38
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
24W2820.85-0.65-3.02%-1.44
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
24W2721.500%+1.54
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
24W2621.5+0.3+1.42%+1.71
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W2521.2-0.2-0.93%+0.44
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W2421.4+0.25+1.18%+1.44
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
24W2321.15+0.05+0.24%+0.38
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
24W2221.1-0.05-0.24%+0.27
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
24W2121.15+0.1+0.48%+0.53
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
24W2021.05-0.1-0.47%+0.09
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W1921.15+0.15+0.71%+0.57
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W1821+0.05+0.24%-0.11
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.95-0.05-0.24%-0.4
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24W1621-0.1-0.47%-0.26
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
24W1521.1+0.05+0.24%+0.2
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
24W1421.05-0.05-0.24%-0.07
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
24W1321.1+0.05+0.24%+0.18
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W1221.0500%-0.07
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
24W1121.05+0.25+1.2%-0.13
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W1020.8-0.25-1.19%-1.35
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W0921.0500%-0.29
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
24W0821.0500%-0.29
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
24W0721.0500%-0.35
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24W0621.05-0.1-0.47%-0.33
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
24W0521.15-0.05-0.24%+0.18
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
24W0421.2+0.15+0.71%+0.49
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
24W0321.05-0.15-0.71%-0.11
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
24W0221.2+0.2+0.95%+0.64
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
24W0121-0.15-0.71%-0.24
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W5221.15-0.05-0.24%+0.55
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5121.2+0.05+0.24%+0.84
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
23W5021.1500%+0.59
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
23W4921.15+0.1+0.48%+0.6
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
23W4821.05-0.15-0.71%+0.16
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
23W4721.2+0.2+0.95%+0.86
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
23W4621+0.05+0.24%+0.02
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
23W4520.9500%-0.18
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
23W4420.95+0.05+0.24%-0.2
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W4320.9-0.05-0.24%-0.48
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
23W4220.95-0.05-0.24%-0.33
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
23W4121+0.2+0.96%-0.18
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23W4020.8-0.2-0.95%-1.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
23W3921-0.25-1.18%-0.75
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
23W3821.25+0.15+0.71%+0.22
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.69
23W3721.1+0.05+0.24%-0.63
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
23W3621.05-0.05-0.24%-1.12
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
23W3521.1+0.2+0.96%-1.15
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
23W3420.900%-2.35
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3320.9-0.1-0.48%-2.63
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
23W3221-0.05-0.24%-2.5
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
23W3121.05-0.1-0.47%-2.55
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23W3021.15-0.05-0.24%-2.4
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23W2921.2-0.55-2.53%-2.49
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
23W2821.75+0.15+0.69%-0.3
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
23W2721.600%-1.13
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
23W2621.6-0.05-0.23%-1.32
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
23W2521.65-0.15-0.69%-1.28
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
23W2421.800%-0.72
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
23W2321.8-0.05-0.23%-0.79
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
23W2221.85+0.15+0.69%-0.68
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W2121.7-0.15-0.69%-1.55
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
23W2021.85+0.05+0.23%-1.15
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.95
23W1921.8-0.15-0.68%-1.6
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
23W1821.95-0.15-0.68%-1.11
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
23W1722.1-0.05-0.23%-0.69
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
23W1622.1500%-0.64
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.1500%-0.72
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
23W1422.1500%-0.78
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23W1322.15+0.15+0.68%-0.76
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
23W122200%-1.43
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
23W1122-0.15-0.68%-1.48
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
23W1022.15-0.25-1.12%-0.81
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
23W0922.4-0.1-0.44%+0.36
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
23W0822.500%+1.02
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
23W0722.5+0.15+0.67%+1.26
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
23W0622.35-0.35-1.54%+0.82
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23W0522.7+0.1+0.44%+2.59
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
23W0322.6+0.2+0.89%+2.42
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
23W0222.4+0.1+0.45%+1.76
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
23W0122.3+0.2+0.9%+1.47
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W5322.1-0.05-0.23%+0.58
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
22W5222.1500%+0.88
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
22W5122.15+0.15+0.68%+0.73
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
22W502200%-0.1
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922+0.2+0.92%-0.31
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22W4821.800%-1.43
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W4721.8-0.05-0.23%-1.7
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
22W4621.85+0.05+0.23%-1.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
22W4521.8-0.1-0.46%-2.33
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
22W4421.900%-2.22
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
22W4321.9-0.05-0.23%-2.58
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
22W4221.95-0.3-1.35%-2.73
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22W4122.25+0.35+1.6%-1.83
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
22W4021.9-0.65-2.88%-3.65
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22W3922.55-0.05-0.22%-1.23
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
22W3822.600%-1.21
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
22W3722.600%-1.67
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
22W3622.600%-2.1
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
22W3522.6-0.15-0.66%-2.52
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22W3422.7500%-2.25
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
22W3322.75-0.05-0.22%-2.57
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22W3222.8-0.2-0.87%-2.69
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W312300%-2.16
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
22W3023-0.25-1.08%-2.42
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W2923.25+0.15+0.65%-1.71
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
22W2823.1-0.1-0.43%-2.59
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
22W2723.2+0.05+0.22%-2.51
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
22W2623.15-0.85-3.54%-3.06
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
22W2524+0.1+0.42%+0.14
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
22W2423.900%-0.43
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
22W2323.9+0.15+0.63%-0.67
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
22W2223.7500%-1.52
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
22W2123.75-0.05-0.21%-1.81
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
22W2023.800%-1.9
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W1923.800%-2.17
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
22W1823.8-0.3-1.24%-2.43
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
22W1724.1+0.05+0.21%-1.46
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
22W1624.05-0.1-0.41%-1.79
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
22W1524.15-0.15-0.62%-1.49
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
22W1424.3+0.05+0.21%-0.91
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1324.25-0.25-1.02%-1.11
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
22W1224.5-0.15-0.61%-0.13
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
22W1124.65+0.05+0.2%+0.53
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
22W1024.6-0.1-0.4%+0.47
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
22W0924.700%+1.02
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
22W0824.7+0.05+0.2%+1.18
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
22W0724.6500%+1.23
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
22W0524.6500%+1.44
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W0424.65+0.15+0.61%+1.79
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
22W0324.5+0.1+0.41%+1.56
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
22W0224.4+0.15+0.62%+1.5
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
22W0124.25-0.05-0.21%+1.24
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.54
21W5224.3-0.05-0.21%+1.76
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
21W5124.3500%+2.33
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
21W5024.35+0.15+0.62%+2.68
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
21W4924.2+0.05+0.21%+2.43
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
21W4824.15-0.05-0.21%+2.55
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
21W4724.2+0.3+1.26%+3.13
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.9-0.1-0.42%+2.22
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
21W4524+0.45+1.91%+2.95
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
21W4423.55+0.1+0.43%+1.36
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
21W4323.45+0.05+0.21%+1.09
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
21W4223.4+0.1+0.43%+1.05
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
21W4123.300%+0.78
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37