≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 乖離率河流圖(周)

2836 高雄銀

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9512-0.05-0.42%1.25%12.112.111.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6451,974萬6442.55張/筆120.815.720.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3491,623萬4812.8張/筆12.04-0.05 (-0.41%)

連續漲跌: 連3跌  ( -0.15元 / -1.24%)

財報評分: 最新52分 / 平均51分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4111.95-0.05-0.42%-1.93
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
26W4012-0.15-1.23%-1.83
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
26W3912.15-0.25-2.02%-0.88
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
26W3812.4+0.1+0.81%+1.1
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.95
17.17
26W3712.3+0.05+0.41%+0.31
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
26W3612.25+0.2+1.66%-0.06
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
26W3512.05-0.05-0.41%-1.57
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
26W3412.1+0.3+2.54%-0.91
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
26W3311.8-0.05-0.42%-3.22
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
26W3211.85-0.25-2.07%-2.81
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
26W3112.1-0.75-5.84%-0.79
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
26W3012.85+0.25+1.98%+5.53
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
26W2912.6+0.15+1.2%+4.13
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26W2812.4500%+3.15
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
26W2712.45+0.2+1.63%+3.35
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
26W2612.25-0.1-0.81%+1.89
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
26W2512.35+0.1+0.82%+2.78
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
26W2412.25+0.2+1.66%+2.08
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.05+0.4+3.43%+0.48
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
26W2211.65-0.2-1.69%-3.13
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
26W2111.85+0.05+0.42%-2.25
7.274
8.486
9.698
10.91
12.12
13.34
14.55
15.76
16.97
26W2011.8-0.1-0.84%-3
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
26W1911.9+0.05+0.42%-2.37
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
26W1811.8500%-2.84
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
26W1711.85-0.35-2.87%-2.96
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
26W1612.2+0.05+0.41%-0.25
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
26W1512.1500%-0.69
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
26W1412.1500%-0.72
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
26W1312.1500%-0.82
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W1212.1500%-1.06
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
26W1112.15-0.35-2.8%-1.16
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
26W1012.5-0.4-3.1%+1.69
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
26W0912.9+0.5+4.03%+5.21
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
26W0712.4+0.3+2.48%+1.7
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
26W0612.1+0.1+0.83%-0.54
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
26W0512-0.05-0.41%-1.42
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.83
17.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0412.05-0.05-0.41%-1.07
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
26W0312.1-0.15-1.22%-0.85
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
26W0212.25+0.05+0.41%+0.31
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
26W0112.2-0.1-0.81%+0.03
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
25W5212.3-0.25-1.99%+1.01
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
25W5112.55+0.25+2.03%+3.36
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W5012.3+0.15+1.23%+1.75
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
25W4912.15+0.05+0.41%+0.8
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
25W4812.1+0.1+0.83%+0.67
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
25W4712-0.05-0.41%+0.13
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
25W4612.05-0.15-1.23%+0.77
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
25W4512.2+0.1+0.83%+2.19
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
25W4412.1-0.25-2.02%+1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W4312.35+0.15+1.23%+4.08
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
25W4212.2+0.15+1.24%+3.22
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
25W4112.05+0.1+0.84%+1.89
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
25W4011.95+0.1+0.84%+0.68
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
25W3911.8500%-0.29
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3811.8500%-0.32
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
25W3711.85+0.15+1.28%-0.32
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
25W3611.7+0.05+0.43%-1.52
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
25W3511.6500%-1.97
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
25W3411.65-0.15-1.27%-2.1
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
25W3311.8+0.1+0.85%-0.94
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
25W3211.7+0.05+0.43%-1.74
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
25W3111.65-0.1-0.85%-2.23
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W3011.75-0.55-4.47%-1.45
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
25W2912.3-0.3-2.38%+3.23
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
25W2812.6+0.45+3.7%+6.23
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
25W2712.15+0.25+2.1%+3.47
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
25W2611.9+0.05+0.42%+1.71
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W2511.85+0.1+0.85%+1.45
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
25W2411.7500%+0.66
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
25W2311.75-0.1-0.84%+0.79
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
25W2211.85+0.05+0.42%+1.58
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
25W2111.8+0.05+0.43%+1.29
6.99
8.155
9.32
10.49
11.65
12.82
13.98
15.15
16.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2011.75-0.05-0.42%+0.96
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
25W1911.8+0.05+0.43%+1.56
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.11
16.27
25W1811.75+0.1+0.86%+1.26
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
25W1711.65+0.05+0.43%+0.5
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W1611.6+0.55+4.98%+0.1
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
25W1511.05-0.55-4.74%-4.55
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
25W1411.6-0.05-0.43%-0.07
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W1311.65-0.1-0.85%+0.36
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W1211.75+0.2+1.73%+1.43
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
25W1111.55-0.3-2.53%-0.17
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
25W1011.85+0.2+1.72%+2.32
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
25W0911.6500%+0.77
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
25W0811.65+0.15+1.3%+0.73
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
25W0711.5-0.1-0.86%-0.53
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
25W0611.600%+0.2
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
25W0411.600%+0.07
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
25W0311.6+0.15+1.31%+0
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W0211.4500%-1.46
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0111.45-0.15-1.29%-1.68
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
24W5211.6+0.25+2.2%-0.63
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
24W5111.35-0.2-1.73%-2.99
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W5011.55-0.15-1.28%-1.67
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
24W4911.7+0.1+0.86%-0.59
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
24W4811.6-0.1-0.85%-1.5
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
24W4711.7+0.1+0.86%-0.91
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
24W4611.6-0.1-0.85%-1.95
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
24W4511.7-0.1-0.85%-1.39
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
24W4411.8+0.1+0.85%-1.06
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
24W4311.7-0.15-1.27%-2.44
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
24W4211.85+0.05+0.42%-1.72
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
24W4111.800%-2.7
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
24W4011.8-0.15-1.26%-3.49
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
24W3911.9500%-2.85
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24W3811.95+0.1+0.84%-2.85
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24W3711.85+0.05+0.42%-3.51
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
24W3611.8-0.2-1.67%-3.85
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.96
17.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W351200%-2.23
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.96
17.18
24W3412-0.05-0.41%-1.95
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
24W3312.05-0.45-3.6%-1.32
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
24W3212.5-0.15-1.19%+2.56
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
24W3112.65+0.1+0.8%+4.28
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
24W3012.55-0.2-1.57%+4.08
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
24W2912.75-0.35-2.67%+6.45
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
24W2813.1+0.35+2.75%+10.4
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
24W2712.75+0.8+6.69%+8.48
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
24W2611.95+0.25+2.14%+2.3
7.008
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
24W2511.7-0.05-0.43%+0.2
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
24W2411.75-0.05-0.42%+0.56
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
24W2311.8+0.25+2.16%+1.12
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
24W2211.55-0.1-0.86%-0.63
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
24W2111.65-0.1-0.85%+0.33
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
24W2011.7500%+1.33
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.08
16.23
24W1911.75+0.05+0.43%+1.36
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
24W1811.7+0.2+1.74%+0.93
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1711.5+0.15+1.32%-0.89
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
24W1611.35-0.25-2.16%-2.61
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
24W1511.6-0.2-1.69%-0.89
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
24W1411.8-0.1-0.84%+0.39
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
24W1311.9+0.1+0.85%+0.95
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
24W1211.8+0.25+2.16%-0.13
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
24W1111.55+0.35+3.13%-2.56
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24W1011.2-0.2-1.75%-6
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W0911.4-0.05-0.44%-5.03
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
24W0811.45-0.25-2.14%-5.07
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
24W0711.7-0.05-0.43%-3.4
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
24W0611.75-0.1-0.84%-3.26
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
24W0511.85-0.3-2.47%-2.44
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
24W0412.15+0.15+1.25%+0.1
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
24W0312-0.25-2.04%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
24W0212.2500%+1.43
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
24W0112.2500%+1.56
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23W5212.25-0.05-0.41%+1.76
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.3-0.05-0.4%+2.34
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W5012.3500%+2.85
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23W4912.35+0.2+1.65%+2.98
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
23W4812.15+0.05+0.41%+1.31
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
23W4712.1-0.05-0.41%+0.74
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
23W4612.15+0.4+3.4%+1.09
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W4511.7500%-2.24
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.63
16.83
23W4411.75+0.1+0.86%-2.58
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23W4311.65-0.05-0.43%-3.75
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
23W4211.7-0.35-2.9%-3.98
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
23W4112.05+0.1+0.84%-1.57
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
23W4011.95-0.05-0.42%-2.6
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
23W3912-0.15-1.23%-2.41
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
23W3812.1500%-1.47
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
23W3712.15-0.2-1.62%-1.59
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
23W3612.35-0.05-0.4%-0.09
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
23W3512.4+0.2+1.64%+0.25
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
23W3412.2+0.05+0.41%-1.31
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3312.15-0.15-1.22%-1.8
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
23W3212.300%-0.81
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W3112.3-0.4-3.15%-0.78
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
23W3012.7+0.25+2.01%+2.45
7.438
8.677
9.917
11.16
12.4
13.64
14.88
16.12
17.35
23W2912.45+0.05+0.4%+0.68
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
23W2812.4+0.1+0.81%+0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
23W2712.3-0.15-1.2%-0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
23W2612.45+0.1+0.81%+0.81
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
23W2512.3500%+0.09
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
23W2412.35-0.1-0.8%+0.06
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
23W2312.45+0.15+1.22%+0.9
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
23W2212.3-0.05-0.4%-0.47
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
23W2112.35-0.15-1.2%-0.31
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
23W2012.5+0.25+2.04%+0.78
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
23W1912.25-0.05-0.41%-1.42
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
23W1812.300%-1.33
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
23W1712.3+0.05+0.41%-1.69
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
23W1612.25-0.15-1.21%-2.33
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.4+0.1+0.81%-1.35
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W1412.300%-2.2
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W1312.3-0.1-0.81%-2.29
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
23W1212.4+0.1+0.81%-1.62
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
23W1112.3-0.4-3.15%-2.47
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
23W1012.700%+0.49
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23W0912.7+0.15+1.2%+0.49
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23W0812.55-0.25-1.95%-0.73
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23W0712.8+0.05+0.39%+1.25
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23W0612.75-0.15-1.16%+0.91
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
23W0512.9+0.2+1.57%+2.26
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W0312.7+0.1+0.79%+1.04
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W0212.6+0.1+0.8%+0.61
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W0112.5+0.05+0.4%+0.06
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
22W5312.45-0.05-0.4%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W5212.500%-0.15
7.512
8.763
10.02
11.27
12.52
13.77
15.02
16.28
17.53
22W5112.5-0.15-1.19%-0.55
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W5012.65-0.05-0.39%+0.06
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.7-0.05-0.39%-0.12
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22W4812.75+0.2+1.59%-0.33
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W4712.55-0.15-1.18%-2.45
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
22W4612.7+0.2+1.6%-1.9
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
22W4512.5+0.2+1.63%-3.99
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
22W4412.3+0.2+1.65%-6.08
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
22W4312.1-0.1-0.82%-8.15
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
22W4212.2-0.4-3.17%-8.43
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W4112.6-0.1-0.79%-6.08
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22W4012.7-0.45-3.42%-5.79
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W3913.15-0.3-2.23%-2.92
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22W3813.45-0.15-1.1%-1.07
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
22W3713.6-0.1-0.73%+0.08
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
22W3613.700%+0.94
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
22W3513.7+0.1+0.74%+1.25
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
22W3413.6-0.05-0.37%+0.54
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
22W3313.65+0.15+1.11%+1.14
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
22W3213.5+0.2+1.5%+0.29
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3113.3-0.75-5.34%-1.23
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22W3014.05+0.65+4.85%+3.81
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
22W2913.4-0.05-0.37%-1.41
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22W2813.45-0.1-0.74%-1.91
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W2713.55-0.25-1.81%-2.41
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22W2613.8+0.45+3.37%-1.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W2513.35-0.05-0.37%-4.96
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
22W2413.4+0.25+1.9%-5.04
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W2313.15-0.5-3.66%-6.86
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
22W2213.65+0.45+3.41%-3.56
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
22W2113.200%-6.64
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W2013.2-0.35-2.58%-7.09
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W1913.55-0.65-4.58%-5.14
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
22W1814.2-0.6-4.05%-0.54
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
22W1714.8-0.15-1%+4.11
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22W1614.95-0.75-4.78%+5.28
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22W1515.7+0.65+4.32%+12.1
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W1415.05+0.65+4.51%+9.67
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.4+0.2+1.41%+6.82
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22W1214.2+0.7+5.19%+6.98
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
22W1113.5-0.1-0.74%+3.08
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
22W1013.6+0.15+1.12%+4.99
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
22W0913.45-0.65-4.61%+4.98
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
22W0814.1-0.1-0.7%+11.1
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.49
17.76
22W0714.2+0.75+5.58%+13.6
7.498
8.747
9.997
11.25
12.5
13.75
15
16.24
17.49
22W0513.45+0.05+0.37%+9.59
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.96
17.18
22W0413.4-1.2-8.22%+10.7
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
22W0314.6+2.25+18.2%+22.3
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
22W0212.35+0.25+2.07%+5.8
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
22W0112.1+0.2+1.68%+4.66
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
21W5211.9+0.2+1.71%+3.79
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.91
16.05
21W5111.7-0.2-1.68%+2.56
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
21W5011.9+0.25+2.15%+4.77
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.77
15.9
21W4911.65-0.1-0.85%+3.13
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
21W4811.75-0.1-0.84%+3.95
6.782
7.913
9.043
10.17
11.3
12.43
13.56
14.7
15.83
21W4711.85+0.25+2.16%+5.12
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.66
15.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4611.6+0.3+2.65%+3.39
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.59
15.71
21W4511.3+0.05+0.44%+1
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
21W4411.25-0.05-0.44%+0.55
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
21W4311.3+0.2+1.8%+0.96
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
21W4211.1+0.2+1.83%-0.93
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69
21W4110.9+0.05+0.46%-2.71
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.57
15.69