≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 乖離率河流圖(周)

2834 臺企銀

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.45-0.15-0.86%1.72%17.617.617.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,5285.82億10,8203.1張/筆17.371.0913.620.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0292.1億5,2592.29張/筆17.49-0.05 (-0.29%)

連續漲跌: 連3跌  ( -0.45元 / -2.54%)

財報評分: 最新62分 / 平均61分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4117.3-0.15-0.86%-0.49
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26W4017.45-0.4-2.24%+0.09
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
26W3917.85-0.5-2.72%+2.16
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
26W3818.35+0.35+1.94%+5.06
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
26W3718+1+5.88%+3.45
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W3617+0.55+3.34%-2
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
26W3516.45-0.1-0.6%-5.12
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W3416.55+0.25+1.53%-4.46
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W3316.3-0.2-1.21%-5.68
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
26W3216.5-1.7-9.34%-4.35
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
26W3118.2+0.2+1.11%+5.62
10.34
12.06
13.78
15.51
17.23
18.95
20.68
22.4
24.12
26W3018-0.05-0.28%+5.33
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
26W2918.05+0.1+0.56%+6.44
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
26W2817.9500%+6.7
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
26W2717.95+0.2+1.13%+7.98
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26W2617.75+0.25+1.43%+8.13
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
26W2517.5+0.2+1.16%+7.97
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
26W2417.3+0.4+2.37%+8.02
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2316.9+0.65+4%+6.7
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W2216.25+0.25+1.56%+3.33
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
26W2116+0.1+0.63%+1.66
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W2015.9-0.35-2.15%+1.13
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W1916.25-0.1-0.61%+3.6
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
26W1816.35+0.05+0.31%+4.68
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
26W1716.300%+4.69
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
26W1616.3+0.95+6.19%+4.9
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
26W1515.35+0.1+0.66%-1.14
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
26W1415.25+0.2+1.33%-2.12
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
26W1315.05+0.05+0.33%-3.79
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
26W121500%-4.62
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
26W1115-0.45-2.91%-4.99
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
26W1015.45-0.95-5.79%-2.64
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
26W0916.4+0.6+3.8%+3.14
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
26W0715.8+0.4+2.6%-0.19
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
26W0615.400%-2.67
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W0515.4-0.3-1.91%-2.79
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415.7-0.2-1.26%-0.87
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W0315.9-0.25-1.55%+0.51
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
26W0216.15+0.1+0.62%+2.31
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26W0116.0500%+1.93
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
25W5216.05-0.1-0.62%+2.13
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25W5116.15+0.35+2.22%+3.02
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W5015.8-0.25-1.56%+1.16
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
25W4916.05+0.2+1.26%+2.96
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
25W4815.85+0.35+2.26%+2.06
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25W4715.5-0.2-1.27%+0.17
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W4615.7+0.05+0.32%+1.62
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25W4515.65+0.3+1.95%+1.42
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W4415.35-0.1-0.65%-0.4
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W4315.4500%-0.15
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W4215.45-0.2-1.28%-0.64
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W4115.6500%+0.15
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
25W4015.65+0.1+0.64%-0.22
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
25W3915.55+0.15+0.97%-0.81
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.400%-1.79
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
25W3715.4+0.1+0.65%-1.57
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
25W3615.3+0.2+1.32%-2.12
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W3515.1-0.1-0.66%-3.28
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
25W3415.2-0.25-1.62%-2.47
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
25W3315.45+0.05+0.32%-0.81
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
25W3215.4-0.75-4.64%-0.72
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W3116.15-0.3-1.82%+4.56
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
25W3016.4500%+7.6
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
25W2916.45+0.05+0.3%+8.97
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
25W2816.4+0.85+5.47%+9.95
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25W2715.55-0.05-0.32%+5.59
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
25W2615.6+0.65+4.35%+6.46
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
25W2514.95-0.25-1.64%+2.37
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
25W2415.2+0.15+1%+4
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
25W2315.05+0.3+2.03%+2.97
8.769
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
25W2214.75-0.35-2.32%+0.66
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
25W2115.1+0.5+3.42%+2.56
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2014.6+0.05+0.34%-1.15
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
25W1914.55+0.45+3.19%-1.74
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W1814.1+0.15+1.08%-5
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W1713.95-0.15-1.06%-6.47
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25W1614.1+0.15+1.08%-5.88
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
25W1513.95-0.65-4.45%-7.21
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
25W1414.6-0.35-2.34%-3.34
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
25W1314.95-0.15-0.99%-1.14
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W1215.1-0.1-0.66%-0.03
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
25W1115.2-0.35-2.25%+0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W1015.55-0.1-0.64%+3.03
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W0915.65-0.05-0.32%+4.09
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
25W0815.7+0.6+3.97%+4.56
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25W0715.1+0.1+0.67%+1
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25W0615-0.05-0.33%+0.21
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
25W0415.05+0.25+1.69%+0.33
9
10.5
12
13.5
15
16.5
18
19.5
21
25W0314.800%-1.64
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
25W0214.8-0.05-0.34%-2.19
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.8500%-2.15
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
24W5214.85+0.15+1.02%-2.57
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
24W5114.7-0.35-2.33%-4.09
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
24W5015.05-0.05-0.33%-2.37
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24W4915.1+0.3+2.03%-2.31
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W4814.8-0.6-3.9%-4.47
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W4715.4+0.55+3.7%-1.09
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W4614.85-0.5-3.26%-4.83
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
24W4515.35-0.05-0.32%-2.18
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24W4415.4-0.25-1.6%-2.08
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
24W4315.65-0.25-1.57%-2.02
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W4215.9+0.5+3.25%-1.74
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
24W4115.4-0.3-1.91%-5.9
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
24W4015.7-0.25-1.57%-5.49
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
24W3915.95+0.1+0.63%-5.43
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W3815.85+0.25+1.6%-6.98
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
24W3715.6+0.05+0.32%-9.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W3615.55-0.25-1.58%-10.2
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.8-0.05-0.32%-9.48
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
24W3415.85-0.15-0.94%-9.63
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W3316+0.2+1.27%-9.19
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
24W3215.8-2.8-15.1%-10.8
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W3118.6+0.25+1.36%+4.45
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
24W3018.35+0.05+0.27%+3.74
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
24W2918.3-0.3-1.61%+4.32
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
24W2818.6-0.4-2.11%+7.04
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W2719+0.8+4.4%+10.6
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
24W2618.2+0.25+1.39%+7.42
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
24W2517.95+0.8+4.66%+6.94
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
24W2417.15-0.15-0.87%+3.22
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24W2317.3+0.4+2.37%+4.51
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
24W2216.900%+3.39
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
24W2116.9-0.25-1.46%+4.82
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W2017.15+0.05+0.29%+8.15
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
24W1917.1+0.05+0.29%+9.83
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W1817.05+0.6+3.65%+11.6
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1716.45+0.3+1.86%+9.67
9
10.5
12
13.5
15
16.5
18
19.5
21
24W1616.15+0.1+0.62%+9.41
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W1516.05+0.15+0.94%+10.4
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W1415.9-0.25-1.55%+10.8
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24W1316.15+0.4+2.54%+14
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
24W1215.75-0.6-3.67%+12.7
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
24W1116.35+1.75+12%+18.4
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
24W1014.6+0.6+4.29%+7.23
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
24W0914+0.55+4.09%+3.47
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W0813.45+0.05+0.37%-0.34
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
24W0713.4+0.05+0.37%-0.77
8.102
9.453
10.8
12.15
13.5
14.85
16.2
17.56
18.91
24W0613.35-0.05-0.37%-1.08
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
24W0513.4+0.05+0.37%-0.51
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W0413.35+0.1+0.75%-0.72
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
24W0313.25-0.35-2.57%-1.15
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
24W0213.6+0.05+0.37%+1.61
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
24W0113.55-0.15-1.09%+1.38
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
23W5213.7+0.15+1.11%+2.68
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.55-0.25-1.81%+1.85
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
23W5013.8+0.3+2.22%+3.94
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
23W4913.5-0.05-0.37%+1.8
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W4813.5500%+2.26
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W4713.55+0.25+1.88%+2.32
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
23W4613.3+0.3+2.31%+0.29
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
23W4513-0.1-0.76%-2.17
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
23W4413.1+0.3+2.34%-2.1
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
23W4312.8-0.2-1.54%-5
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W4213-0.35-2.62%-4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W4113.35+0.1+0.75%-2.53
8.218
9.587
10.96
12.33
13.7
15.07
16.44
17.8
19.17
23W4013.25+0.05+0.38%-3.66
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
23W3913.200%-4.45
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23W3813.2-0.4-2.94%-5.01
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
23W3713.6+0.25+1.87%-2.67
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23W3613.35-0.1-0.74%-4.72
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
23W3513.45-0.35-2.54%-4.48
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
23W3413.8+0.15+1.1%-2.29
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3313.65-0.55-3.87%-3.48
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23W3214.2-0.1-0.7%+0.11
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
23W3114.3-0.15-1.04%+1.01
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
23W3014.45+0.2+1.4%+2.2
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
23W2914.25+0.15+1.06%+1.06
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W2814.1+0.05+0.36%+0.25
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
23W2714.05-0.2-1.4%-0.03
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
23W2614.25+0.05+0.35%+1.76
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
23W2514.2+0.1+0.71%+1.85
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
23W2414.1-0.15-1.05%+1.69
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
23W2314.25+0.25+1.79%+3.52
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W2214-0.05-0.36%+1.56
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
23W2114.05-0.15-1.06%+1.7
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23W2014.2+0.35+2.53%+2.58
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
23W1913.85-0.2-1.42%+0.28
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
23W1814.05+0.1+0.72%+1.95
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
23W1713.95+0.15+1.09%+1.68
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
23W1613.8-0.15-1.08%+0.87
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1513.95+0.55+4.1%+2.26
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
23W1413.4-0.05-0.37%-1.22
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23W1313.45+0.25+1.89%-0.6
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
23W1213.2+0.4+3.12%-2.14
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
23W1112.8-1.7-11.7%-5.02
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
23W1014.5+0.1+0.69%+7.47
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W0914.400%+7.71
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
23W0814.4+0.6+4.35%+8.84
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
23W0713.8+0.35+2.6%+5.37
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
23W0613.45+0.2+1.51%+3.43
7.802
9.103
10.4
11.7
13
14.3
15.6
16.91
18.21
23W0513.25-0.2-1.49%+2.77
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W0313.45+0.15+1.13%+5.14
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
23W0213.3+0.35+2.7%+4.85
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
23W0112.9500%+2.72
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W5312.95+0.05+0.39%+2.81
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
22W5212.9-0.15-1.15%+2.63
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W5113.05+0.05+0.38%+3.89
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W5013+0.1+0.78%+3.9
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.27
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.9+0.3+2.38%+3.14
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W4812.6-0.05-0.4%+0.77
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
22W4712.65+0.05+0.4%+1.08
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W4612.6+0.6+5%+0.74
7.505
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
22W4512+0.05+0.42%-4.27
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.3
17.55
22W4411.95-0.1-0.83%-4.78
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W4312.05-0.25-2.03%-4.25
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
22W4212.3-0.5-3.91%-2.23
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
22W4112.8+0.2+1.59%+2.27
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W4012.6-0.2-1.56%+1.49
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
22W3912.8+0.4+3.23%+3.94
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
22W3812.4-0.55-4.25%+1.32
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
22W3712.95+0.1+0.78%+6.11
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
22W3612.85+0.1+0.78%+5.83
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
22W3512.75+0.2+1.59%+5.51
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W3412.55-0.4-3.09%+4.15
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
22W3312.95+0.75+6.15%+7.85
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
22W3212.2-0.2-1.61%+2.55
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.4+0.4+3.33%+4.27
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
22W3012+0.55+4.8%+0.68
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
22W2911.45-0.05-0.43%-4.64
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
22W2811.5+0.2+1.77%-5.23
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
22W2711.3-0.5-4.24%-8.24
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
22W2611.8-0.15-1.26%-5.16
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
22W2511.95-0.2-1.65%-4.43
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
22W2412.15+0.05+0.41%-2.71
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
22W2312.1-0.2-1.63%-2.51
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
22W2212.3+0.3+2.5%-0.37
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
22W2112+0.5+4.35%-2.07
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
22W2011.5-0.65-5.35%-5.92
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
22W1912.15-0.6-4.71%-0.38
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
22W1812.75-0.4-3.04%+5.78
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
22W1713.15+0.05+0.38%+10.8
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
22W1613.1-0.75-5.42%+12.1
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W1513.85+0.9+6.95%+21
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
22W1412.95+0.35+2.78%+16.2
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.6+0.85+7.23%+15.6
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
22W1211.75+0.6+5.38%+10.1
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
22W1111.15-0.1-0.89%+6.02
6.31
7.362
8.414
9.465
10.52
11.57
12.62
13.67
14.72
22W1011.25+0.15+1.35%+8.15
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
22W0911.1-0.5-4.31%+7.88
6.174
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
22W0811.6+0.45+4.04%+13.8
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
22W0711.15+0.85+8.25%+11.1
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
22W0510.3-0.05-0.48%+4.02
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
22W0410.35-0.4-3.72%+5.21
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
22W0310.75+0.75+7.5%+10
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.71
13.68
22W0210+0.1+1.01%+3.34
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
22W019.9+0.12+1.23%+2.71
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
21W529.78+0.13+1.35%+1.83
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
21W519.65-0.09-0.92%+0.63
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
21W509.74+0.08+0.83%+1.65
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
21W499.66-0.12-1.23%+1.05
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
21W489.78-0.05-0.51%+2.24
5.74
6.696
7.653
8.61
9.566
10.52
11.48
12.44
13.39
21W479.83+0.31+3.26%+2.94
5.73
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W469.52+0.05+0.53%-0.1
5.718
6.67
7.623
8.576
9.529
10.48
11.44
12.39
13.34
21W459.47+0.01+0.11%-0.76
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.4
13.36
21W449.46-0.05-0.53%-0.94
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.42
13.37
21W439.51+0.01+0.11%-0.44
5.731
6.687
7.642
8.597
9.552
10.51
11.46
12.42
13.37
21W429.500%-0.61
5.735
6.691
7.647
8.603
9.558
10.51
11.47
12.43
13.38
21W419.5+0.04+0.42%-0.66
5.738
6.694
7.65
8.607
9.563
10.52
11.48
12.43
13.39