≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 乖離率河流圖(周)

2480 敦陽科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5160+1.5+0.94%1.88%160162159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1582,531萬432365股/筆160.65.2418.441.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
871,394萬221395張/筆159.50 (0%)

連續漲跌: 首日上漲  ( +1.5元 / +0.94%)

財報評分: 最新53分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40161.5+0.5+0.31%+1.18
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
26W39161-4-2.42%+0.96
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
26W38165+7.5+4.76%+3.87
95.31
111.2
127.1
143
158.8
174.7
190.6
206.5
222.4
26W37157.5+1.5+0.96%-0.29
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
26W36156-1-0.64%-1.17
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
26W35157-3-1.88%-0.8
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
26W34160+1.5+0.95%+1.51
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
26W33158.5+2+1.28%+1.08
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
26W32156.5-9.5-5.72%+0.3
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
26W31166+7+4.4%+6.83
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
26W30159+2.5+1.6%+3.51
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
26W29156.5-4-2.49%+2.88
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
26W28160.5+1+0.63%+6.37
90.53
105.6
120.7
135.8
150.9
166
181.1
196.2
211.2
26W27159.5+6.5+4.25%+6.74
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
26W26153-0.5-0.33%+3.49
88.71
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
26W25153.5-2.5-1.6%+4.48
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
26W24156-5.5-3.41%+6.82
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
26W23161.5+13+8.75%+11.4
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22148.5-1-0.67%+3.37
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
26W21149.5+1+0.67%+4.15
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
26W20148.5+0.5+0.34%+3.79
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
26W19148+5+3.5%+4.06
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
26W18143+3.5+2.51%+1.09
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
26W17139.5-1-0.71%-1.23
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
26W16140.5-1-0.71%-0.63
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
26W15141.5+2.5+1.8%-0.51
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
26W14139-2-1.42%-2.85
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
26W13141-1-0.7%-2
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
26W1214200%-1.78
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
26W11142-2.5-1.73%-2.22
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
26W10144.5-2.5-1.7%-0.95
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
26W09147+3.5+2.44%+0.34
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
26W07143.5+6+4.36%-1.94
87.81
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
26W06137.5-0.5-0.36%-6.36
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
26W05138-2-1.43%-6.95
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
26W04140-1.5-1.06%-6.67
90
105
120
135
150
165
180
195
210
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03141.5-10-6.6%-6.81
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
26W02151.5-1-0.66%-1.45
92.24
107.6
123
138.4
153.7
169.1
184.5
199.8
215.2
26W01152.5+3+2.01%-1.9
93.28
108.8
124.4
139.9
155.5
171
186.6
202.1
217.6
25W52149.5-0.5-0.33%-4.8
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
25W51150-0.5-0.33%-5.71
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
25W50150.500%-6.39
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
25W49150.5-2-1.31%-7.19
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
25W48152.5+7.5+5.17%-6.79
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
25W47145-5-3.33%-12.2
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
25W46150-6.5-4.15%-10.5
100.5
117.3
134
150.8
167.5
184.3
201
217.8
234.6
25W45156.5-3.5-2.19%-7.8
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
25W44160-4-2.44%-6.6
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
25W43164-2-1.2%-4.42
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
25W42166-8-4.6%-3.08
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
25W41174+1+0.58%+1.59
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
25W40173-3-1.7%+1.22
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
25W39176+4+2.33%+3.79
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.4
237.4
25W38172+3.5+2.08%+2.31
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37168.5-1-0.59%+1.2
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
25W36169.5-3.5-2.02%+2.42
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
25W35173-2.5-1.42%+4.95
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
25W34175.5-3-1.68%+6.79
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
25W33178.5+1.5+0.85%+9.02
98.24
114.6
131
147.4
163.7
180.1
196.5
212.8
229.2
25W32177+13.5+8.26%+8.97
97.45
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
25W31163.5+3.5+2.19%+1.43
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
25W30160-6-3.61%-0.1
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
25W29166-3.5-2.06%+4.38
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
25W28169.5+14+9%+8.31
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
25W27155.5-1.5-0.96%+1.4
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
25W26157+6+3.97%+3.26
91.22
106.4
121.6
136.8
152
167.2
182.4
197.6
212.9
25W25151-4.5-2.89%+0.1
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
25W24155.5-5.5-3.42%+3.35
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
25W23161-5.5-3.3%+7.55
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
25W22166.5-1-0.6%+11.9
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
25W21167.5+6+3.72%+13.1
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
25W20161.5+0.5+0.31%+9.52
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19161+11+7.33%+9.61
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
25W18150+4.5+3.09%+2.25
88.02
102.7
117.4
132
146.7
161.4
176
190.7
205.4
25W17145.5+12.5+9.4%-0.53
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
25W16133+4.5+3.5%-9
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
25W15128.5-10-7.22%-12.4
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
25W14138.5-3-2.12%-5.98
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
25W13141.5-4.5-3.08%-3.94
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
25W12146+0.5+0.34%-0.37
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
25W11145.5-4-2.68%-0.05
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
25W10149.5-8-5.08%+2.99
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
25W09157.5-1.5-0.94%+9.81
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
25W08159+5+3.25%+12.8
84.58
98.67
112.8
126.9
141
155.1
169.2
183.2
197.3
25W07154-4.5-2.84%+11.3
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
25W06158.5+14+9.69%+16.2
81.85
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
25W04144.5+0.5+0.35%+7.68
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
25W03144+5+3.6%+8.11
79.92
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
25W02139+1.5+1.09%+5.27
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
25W01137.5-1-0.72%+4.93
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52138.5+7+5.32%+6.54
78
91
104
117
130
143
156
169
182
24W51131.5-2-1.5%+2
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
24W50133.5-6.5-4.64%+4.05
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
24W49140+13+10.2%+10
76.36
89.09
101.8
114.5
127.3
140
152.7
165.5
178.2
24W48127+1.5+1.2%+1.13
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
24W47125.5-0.5-0.4%+0.37
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
24W46126-2-1.56%+1.14
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
24W45128-1.5-1.16%+3.26
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
24W44129.5-2-1.52%+5.25
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
24W43131.5+2.5+1.94%+7.69
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
24W42129+3+2.38%+6.48
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
24W41126+2+1.61%+4.93
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
24W40124-0.5-0.4%+3.9
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
24W39124.5+1+0.81%+4.72
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
24W38123.5+3.5+2.92%+4.32
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
24W37120+2+1.69%+1.5
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
24W36118-2-1.67%-0.58
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
24W35120+0.5+0.42%+0.52
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34119.5+1.5+1.27%-0.32
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
24W33118+2+1.72%-2.01
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
24W32116-1.5-1.28%-4.28
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
24W31117.5-1.5-1.26%-3.69
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24W30119+4+3.48%-3.07
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
24W29115-1.5-1.29%-6.74
73.98
86.32
98.65
111
123.3
135.6
148
160.3
172.6
24W28116.5-1.5-1.27%-6.11
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
24W2711800%-5.63
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
24W26118-3.5-2.88%-6.26
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
24W25121.5-4.5-3.57%-4.13
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
24W24126-1-0.79%-1.09
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
24W23127+0.5+0.4%-0.48
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
24W22126.500%-1.11
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
24W21126.5-1.5-1.17%-1.2
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
24W20128+1.5+1.19%+0.12
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
24W19126.5-1-0.78%-0.69
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
24W18127.5+1.5+1.19%+0.45
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
24W17126+1+0.8%-0.3
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16125-4-3.1%-0.76
75.58
88.17
100.8
113.4
126
138.6
151.2
163.8
176.3
24W1512900%+2.82
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
24W1412900%+3.52
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
24W13129-1-0.77%+4.19
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
24W12130+1+0.78%+5.56
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
24W11129-2-1.53%+5.44
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
24W10131+3+2.34%+7.58
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
24W09128+4+3.23%+5.65
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
24W08124+2+1.64%+2.48
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24W07122+1.5+1.24%+0.79
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
24W06120.500%-0.44
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
24W05120.500%-0.22
72.46
84.54
96.62
108.7
120.8
132.8
144.9
157
169.1
24W04120.5+2+1.69%+0.13
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
24W03118.5+0.5+0.42%-1.03
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
24W02118-0.5-0.42%-1.1
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
24W01118.5-2-1.66%-0.61
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
23W52120.5+1+0.84%+1.29
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
23W51119.5-2-1.65%+0.81
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50121.5-1.5-1.22%+2.83
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
23W49123-3-2.38%+4.58
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
23W48126+1.5+1.2%+7.62
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
23W47124.5+2.5+2.05%+7.11
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
23W46122+5+4.27%+5.77
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
23W45117+2+1.74%+2.05
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
23W44115+2.5+2.22%+0.44
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
23W43112.5-0.5-0.44%-1.98
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
23W42113-4-3.42%-2.1
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
23W41117+2+1.74%+1
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
23W4011500%-0.93
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
23W39115+0.5+0.44%-1.35
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
23W38114.500%-1.72
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
23W37114.5-1.5-1.29%-1.75
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
23W36116+1+0.87%-0.76
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
23W35115+2+1.77%-1.87
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
23W3411300%-3.89
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.9
164.6
23W33113-2-1.74%-4.05
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32115-3.5-2.95%-2.35
70.66
82.44
94.22
106
117.8
129.5
141.3
153.1
164.9
23W31118.5-2.5-2.07%+1.02
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
23W30121+2.5+2.11%+3.76
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
23W29118.5-1.5-1.25%+2.94
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
23W28120-1.5-1.23%+5.68
68.13
79.49
90.84
102.2
113.6
124.9
136.3
147.6
159
23W27121.5+7.5+6.58%+8.47
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
23W26114-1-0.87%+3.55
66.06
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
23W25115-4-3.36%+5.76
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
23W24119-1-0.83%+10.8
64.42
75.16
85.9
96.63
107.4
118.1
128.8
139.6
150.3
23W2312000%+13.7
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
23W22120+4.5+3.9%+15.8
62.17
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
23W21115.5+2.5+2.21%+13.5
61.06
71.23
81.41
91.59
101.8
111.9
122.1
132.3
142.5
23W20113+4+3.67%+12.9
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
23W19109-0.5-0.46%+11.2
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.5
137.3
23W18109.5+8+7.88%+13.8
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
23W17101.5+3.3+3.36%+7.59
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
23W1698.2-1.8-1.8%+5.5
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
23W15100+3.5+3.63%+8.8
55.15
64.34
73.53
82.72
91.92
101.1
110.3
119.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1496.5+0.1+0.1%+6.39
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
23W1396.4-0.8-0.82%+7.25
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.9
125.8
23W1297.2+1.9+1.99%+9.49
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
23W1195.3+0.4+0.42%+8.86
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
23W1094.9-1-1.04%+9.63
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
23W0995.9+2.6+2.79%+12
51.37
59.93
68.49
77.05
85.62
94.18
102.7
111.3
119.9
23W0893.3+6.5+7.49%+10.4
50.7
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
23W0786.8+1.4+1.64%+4.02
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
23W0685.4+0.4+0.47%+3.08
49.71
57.99
66.28
74.56
82.85
91.13
99.42
107.7
116
23W0585-0.2-0.23%+3.33
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
23W0385.2+2.2+2.65%+4.48
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
23W0283-1.2-1.43%+2.72
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
23W0184.2-1.7-1.98%+4.56
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
22W5385.9+3.9+4.76%+6.95
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
22W5282+0.8+0.99%+2.5
48
56
64
72
80
88
96
104
112
22W5181.2-1.3-1.58%+1.61
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
22W5082.5-0.1-0.12%+3.21
47.96
55.95
63.94
71.94
79.93
87.92
95.92
103.9
111.9
22W4982.6+1.1+1.35%+3.2
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4881.5+2+2.52%+1.91
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
22W4779.5+0.5+0.63%-0.87
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
22W4679+1.2+1.54%-2.12
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
22W4577.8+2.1+2.77%-4.56
48.91
57.06
65.21
73.36
81.52
89.67
97.82
106
114.1
22W4475.7+0.2+0.26%-7.84
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
22W4375.5-4-5.03%-9.03
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
22W4279.5-1.9-2.33%-4.96
50.19
58.55
66.92
75.28
83.65
92.01
100.4
108.7
117.1
22W4181.4-0.4-0.49%-2.73
50.21
58.58
66.95
75.32
83.68
92.05
100.4
108.8
117.2
22W4081.8+0.9+1.11%-2.03
50.1
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
22W3980.9-0.5-0.61%-3.4
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
22W3881.4-2.5-2.98%-3.19
50.45
58.86
67.27
75.68
84.08
92.49
100.9
109.3
117.7
22W3783.9+2.2+2.69%-1.05
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
22W3681.7-2.8-3.31%-4.3
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
22W3584.5-1.6-1.86%-1.84
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
22W3486.1-3.4-3.8%-0.48
51.91
60.56
69.21
77.86
86.52
95.17
103.8
112.5
121.1
22W3389.5+3.6+4.19%+3.05
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
22W3285.9-0.9-1.04%-1.31
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
22W3186.8+2.8+3.33%-0.68
52.44
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3084+4+5%-4.2
52.61
61.38
70.15
78.92
87.68
96.45
105.2
114
122.8
22W2980+1.1+1.39%-9.33
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
22W2878.9-6.2-7.29%-11.4
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
22W2785.1-0.2-0.23%-5.53
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
22W2685.3-5.3-5.85%-5.95
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
22W2590.6-0.8-0.88%-0.79
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
22W2491.4+0.4+0.44%-0.3
55.01
64.17
73.34
82.51
91.68
100.8
110
119.2
128.3
22W2391+0.9+1%-1.04
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
22W2290.1-0.4-0.44%-2.06
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
22W2190.5-1.4-1.52%-1.23
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
22W2091.9+1.4+1.55%+0.91
54.64
63.75
72.86
81.96
91.07
100.2
109.3
118.4
127.5
22W1990.5-0.1-0.11%+0.14
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
22W1890.6-0.5-0.55%+0.93
53.86
62.84
71.82
80.79
89.77
98.75
107.7
116.7
125.7
22W1791.1+0.8+0.89%+2.34
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
22W1690.3-2.4-2.59%+2.43
52.9
61.71
70.53
79.35
88.16
96.98
105.8
114.6
123.4
22W1592.7-0.3-0.32%+6.65
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
22W1493-0.5-0.53%+8.91
51.24
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
22W1393.5-1.7-1.79%+11.5
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1295.2+0.2+0.21%+15.8
49.35
57.57
65.8
74.02
82.25
90.47
98.7
106.9
115.1
22W1195+3.5+3.83%+18
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
22W1091.5+6.1+7.14%+16.2
47.24
55.11
62.98
70.86
78.73
86.6
94.48
102.4
110.2
22W0985.4+2.2+2.64%+10.7
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
22W0883.2+0.4+0.48%+9.25
45.69
53.31
60.92
68.54
76.15
83.77
91.38
99
106.6
22W0782.8+0.1+0.12%+9.97
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
22W0582.7+1.9+2.35%+11.1
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
22W0480.8+0.8+1%+9.95
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
22W0380+5.8+7.82%+10
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
22W0274.2+1.4+1.92%+3.15
43.16
50.35
57.54
64.74
71.93
79.12
86.32
93.51
100.7
22W0172.8-0.1-0.14%+1.68
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
21W5272.9+0.2+0.28%+2.23
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
21W5172.7+0.2+0.28%+2.41
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
21W5072.5+0.5+0.69%+2.53
42.42
49.5
56.57
63.64
70.71
77.78
84.85
91.92
98.99
21W4972+0.8+1.12%+2.26
42.24
49.29
56.33
63.37
70.41
77.45
84.49
91.53
98.57
21W4871.2-1-1.39%+1.5
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.2
21W4772.2+0.2+0.28%+3.27
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
21W4672+0.7+0.98%+3.57
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4571.3+0.6+0.85%+3.02
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
21W4470.700%+2.5
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
21W4370.7+0.8+1.14%+2.67
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
21W4269.900%+1.83
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
21W4169.9+0.9+1.3%+2.03
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91