2478 大毅 / 乖離率河流圖(周)

2478 大毅

2478 大毅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
127	124.5	+2.5	+2.01%	4.02%	124	128.5	123.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,101	5.2億	4,251	965股/筆	126.8	2.49	26.13	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,255	7.85億	6,170	1.01張/筆	125.5	+4.5 (+3.75%)

連續漲跌: 連3漲 ( +9.5元 / +8.09%)

財報評分: 最新51分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點被動元件逾10檔推骨牌跌停華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點千金股6檔跌停淪重災區穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

2478 大毅均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2478 大毅均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	127	+7	+5.83%	-0.72	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
26W39	120	-0.5	-0.41%	-12.1	81.88	95.52	109.2	122.8	136.5	150.1	163.8	177.4	191
26W38	120.5	+2	+1.69%	-16.3	86.4	100.8	115.2	129.6	144	158.4	172.8	187.2	201.6
26W37	118.5	-7	-5.58%	-22.4	91.64	106.9	122.2	137.5	152.7	168	183.3	198.6	213.8
26W36	125.5	-4	-3.09%	-20	94.08	109.8	125.4	141.1	156.8	172.5	188.2	203.9	219.5
26W35	129.5	+6	+4.86%	-18.4	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
26W34	123.5	-4.5	-3.52%	-22.5	95.65	111.6	127.5	143.5	159.4	175.4	191.3	207.3	223.2
26W33	128	+14	+12.3%	-19.9	95.84	111.8	127.8	143.8	159.7	175.7	191.7	207.6	223.6
26W32	114	+5.5	+5.07%	-27.1	93.78	109.4	125	140.7	156.3	171.9	187.6	203.2	218.8
26W31	108.5	-23	-17.5%	-29.3	92.13	107.5	122.8	138.2	153.5	168.9	184.3	199.6	215
26W30	131.5	-11	-7.72%	-12.6	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
26W29	142.5	-31.5	-18.1%	-1.99	87.24	101.8	116.3	130.9	145.4	159.9	174.5	189	203.6
26W28	174	-64	-26.9%	+24	84.23	98.26	112.3	126.3	140.4	154.4	168.5	182.5	196.5
26W27	238	+20	+9.17%	+80.5	79.11	92.3	105.5	118.7	131.9	145	158.2	171.4	184.6
26W26	218	-16	-6.84%	+84.8	70.78	82.58	94.38	106.2	118	129.8	141.6	153.4	165.2
26W25	234	+62.5	+36.4%	+121	63.53	74.12	84.71	95.3	105.9	116.5	127.1	137.7	148.2
26W24	171.5	+21.5	+14.3%	+84.1	55.88	65.2	74.51	83.82	93.14	102.5	111.8	121.1	130.4
26W23	150	+11	+7.91%	+76.1	51.1	59.61	68.13	76.65	85.16	93.68	102.2	110.7	119.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	139	+11.5	+9.02%	+76	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
26W21	127.5	+44	+52.7%	+72.5	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
26W20	83.5	+5.4	+6.91%	+21.6	41.2	48.07	54.94	61.8	68.67	75.54	82.4	89.27	96.14
26W19	78.1	+9.7	+14.2%	+17.1	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
26W18	68.4	+2.7	+4.11%	+4.01	39.46	46.03	52.61	59.19	65.76	72.34	78.91	85.49	92.07
26W17	65.7	-11.5	-14.9%	-0.51	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
26W16	77.2	+14	+22.2%	+16.3	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
26W15	63.2	+5.7	+9.91%	-3.14	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
26W14	57.5	-3.4	-5.58%	-11.7	39.08	45.6	52.11	58.62	65.14	71.65	78.17	84.68	91.19
26W13	60.9	-7.4	-10.8%	-6.39	39.03	45.54	52.04	58.55	65.05	71.56	78.06	84.57	91.08
26W12	68.3	+0.5	+0.74%	+5.61	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
26W11	67.8	-1.9	-2.73%	+6.1	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
26W10	69.7	-3.1	-4.26%	+10.2	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
26W09	72.8	+13.2	+22.1%	+16.2	37.59	43.86	50.12	56.39	62.65	68.92	75.18	81.45	87.72
26W07	59.6	+1.4	+2.41%	-3.97	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
26W06	58.2	-7.4	-11.3%	-6.8	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
26W05	65.6	-6.4	-8.89%	+5.04	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
26W04	72	+1.6	+2.27%	+15.7	37.33	43.55	49.77	55.99	62.22	68.44	74.66	80.88	87.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	70.4	+8.2	+13.2%	+14.6	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
26W02	62.2	+0.4	+0.65%	+2.78	36.31	42.36	48.41	54.46	60.52	66.57	72.62	78.67	84.72
26W01	61.8	+5.4	+9.57%	+3.58	35.8	41.76	47.73	53.7	59.66	65.63	71.59	77.56	83.53
25W52	56.4	+0.5	+0.89%	-4.11	35.29	41.17	47.05	52.93	58.82	64.7	70.58	76.46	82.34
25W51	55.9	-2.4	-4.12%	-4.57	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
25W50	58.3	-1.3	-2.18%	+0.45	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
25W49	59.6	-2.1	-3.4%	+4.55	34.2	39.91	45.61	51.31	57.01	62.71	68.41	74.11	79.81
25W48	61.7	-3.4	-5.22%	+10.8	33.41	38.98	44.54	50.11	55.68	61.25	66.82	72.39	77.95
25W47	65.1	+0.5	+0.77%	+20	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
25W46	64.6	+6.3	+10.8%	+22.9	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
25W45	58.3	-4.2	-6.72%	+14.6	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
25W44	62.5	+0.4	+0.64%	+25.9	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.51	69.48
25W43	62.1	+3.9	+6.7%	+29.2	28.84	33.65	38.46	43.27	48.07	52.88	57.69	62.49	67.3
25W42	58.2	+7.1	+13.9%	+25	27.93	32.58	37.24	41.89	46.55	51.2	55.86	60.51	65.17
25W41	51.1	+0.3	+0.59%	+12.8	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
25W40	50.8	-2.5	-4.69%	+13.8	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.03	62.5
25W39	53.3	+4.4	+9%	+21.3	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.12	61.52
25W38	48.9	+4	+8.91%	+13.6	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	44.9	+2.55	+6.02%	+5.38	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
25W36	42.35	-1	-2.31%	-0.44	25.52	29.78	34.03	38.28	42.54	46.79	51.05	55.3	59.55
25W35	43.35	+0.55	+1.29%	+1.23	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
25W34	42.8	0	0%	-0.55	25.82	30.12	34.43	38.73	43.03	47.34	51.64	55.94	60.25
25W33	42.8	+0.75	+1.78%	-1.37	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.41	60.75
25W32	42.05	-0.25	-0.59%	-4.16	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.03	61.42
25W31	42.3	0	0%	-4.3	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
25W30	42.3	+0.15	+0.36%	-5.11	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
25W29	42.15	-0.2	-0.47%	-5.85	26.86	31.34	35.82	40.29	44.77	49.25	53.72	58.2	62.68
25W28	42.35	+0.65	+1.56%	-5.4	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
25W27	41.7	+0.05	+0.12%	-6.53	26.77	31.23	35.69	40.15	44.61	49.07	53.53	58	62.46
25W26	41.65	-1.55	-3.59%	-7.56	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
25W25	43.2	-0.8	-1.82%	-5.1	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
25W24	44	-2.05	-4.45%	-4.16	27.54	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
25W23	46.05	-0.05	-0.11%	-0.2	27.69	32.3	36.91	41.53	46.14	50.76	55.37	59.99	64.6
25W22	46.1	-1.4	-2.95%	+0.14	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.85	64.45
25W21	47.5	-1.5	-3.06%	+3.37	27.57	32.16	36.76	41.36	45.95	50.55	55.14	59.74	64.33
25W20	49	+2.7	+5.83%	+6.95	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	46.3	-0.9	-1.91%	+1.72	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
25W18	47.2	+2.4	+5.36%	+3.81	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
25W17	44.8	+2.7	+6.41%	-1.13	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.91	63.44
25W16	42.1	+1.75	+4.34%	-7.13	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
25W15	40.35	-7.15	-15.1%	-11.5	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
25W14	47.5	-0.2	-0.42%	+3.22	27.61	32.21	36.82	41.42	46.02	50.62	55.22	59.82	64.43
25W13	47.7	-0.5	-1.04%	+3.76	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.76	64.36
25W12	48.2	+1.15	+2.44%	+4.96	27.55	32.15	36.74	41.33	45.92	50.52	55.11	59.7	64.29
25W11	47.05	+2.4	+5.38%	+2.77	27.47	32.05	36.62	41.2	45.78	50.36	54.94	59.51	64.09
25W10	44.65	-0.35	-0.78%	-2.62	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
25W09	45	-0.75	-1.64%	-2.21	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
25W08	45.75	+0.65	+1.44%	-0.82	27.68	32.29	36.9	41.51	46.13	50.74	55.35	59.96	64.58
25W07	45.1	-0.6	-1.31%	-2.31	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.01	64.63
25W06	45.7	+0.55	+1.22%	-1.35	27.79	32.43	37.06	41.69	46.32	50.96	55.59	60.22	64.85
25W04	45.15	+0.1	+0.22%	-2.78	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.37	65.02
25W03	45.05	-0.75	-1.64%	-3.61	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
25W02	45.8	+0.2	+0.44%	-2.71	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
25W01	45.6	-1.3	-2.77%	-3.71	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.57	66.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	46.9	-0.15	-0.32%	-1.81	28.66	33.44	38.21	42.99	47.77	52.54	57.32	62.1	66.87
24W51	47.05	+0.7	+1.51%	-2.41	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
24W50	46.35	-1.6	-3.34%	-4.74	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.12
24W49	47.95	+1.15	+2.46%	-2.27	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
24W48	46.8	+0.35	+0.75%	-5.04	29.57	34.5	39.43	44.36	49.28	54.21	59.14	64.07	69
24W47	46.45	+0.2	+0.43%	-6.48	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
24W46	46.25	-0.9	-1.91%	-7.44	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.96	69.95
24W45	47.15	-0.1	-0.21%	-6.16	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
24W44	47.25	-1.75	-3.57%	-6.24	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.55
24W43	49	-0.45	-0.91%	-3.1	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
24W42	49.45	0	0%	-2.51	30.43	35.51	40.58	45.65	50.72	55.8	60.87	65.94	71.01
24W41	49.45	-1.45	-2.85%	-3.16	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.38	71.49
24W40	50.9	-1.8	-3.42%	-1.09	30.88	36.02	41.17	46.32	51.46	56.61	61.75	66.9	72.05
24W39	52.7	-0.1	-0.19%	+2.06	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
24W38	52.8	+1.1	+2.13%	+2.22	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.32
24W37	51.7	+0.9	+1.77%	-0.33	31.12	36.31	41.5	46.68	51.87	57.06	62.24	67.43	72.62
24W36	50.8	-1	-1.93%	-2.21	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.72
24W35	51.8	+1.5	+2.98%	-0.8	31.33	36.55	41.77	46.99	52.22	57.44	62.66	67.88	73.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	50.3	+0.4	+0.8%	-3.98	31.43	36.67	41.91	47.15	52.38	57.62	62.86	68.1	73.34
24W33	49.9	+0.8	+1.63%	-4.92	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
24W32	49.1	-0.4	-0.81%	-6.41	31.48	36.72	41.97	47.22	52.46	57.71	62.95	68.2	73.45
24W31	49.5	-1.5	-2.94%	-5.62	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.43
24W30	51	-2.9	-5.38%	-2.55	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.04	73.27
24W29	53.9	-0.7	-1.28%	+3.77	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.53	72.72
24W28	54.6	+1.4	+2.63%	+6.44	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.81
24W27	53.2	+0.3	+0.57%	+4.94	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.9	70.97
24W26	52.9	-2.7	-4.86%	+5.28	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
24W25	55.6	+2.9	+5.5%	+11.6	29.88	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.73
24W24	52.7	-1.6	-2.95%	+7.34	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.73
24W23	54.3	+0.3	+0.56%	+11.8	29.15	34.01	38.86	43.72	48.58	53.44	58.3	63.16	68.01
24W22	54	+2.4	+4.65%	+12.6	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
24W21	51.6	+2	+4.03%	+8.55	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.8	66.55
24W20	49.6	+0.65	+1.33%	+5.24	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
24W19	48.95	+0.95	+1.98%	+4.38	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.96	65.65
24W18	48	+2.1	+4.58%	+2.94	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.62	65.28
24W17	45.9	+0.4	+0.88%	-1.2	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	45.5	-1.3	-2.78%	-2.01	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
24W15	46.8	-0.55	-1.16%	+0.77	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
24W14	47.35	+0.15	+0.32%	+2.12	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
24W13	47.2	+0.85	+1.83%	+1.84	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.88
24W12	46.35	+0.35	+0.76%	-0.1	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.95
24W11	46	-0.4	-0.86%	-1.05	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.43	65.08
24W10	46.4	-1.9	-3.93%	-0.74	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.44
24W09	48.3	+1.95	+4.21%	+2.92	28.16	32.85	37.54	42.24	46.93	51.62	56.32	61.01	65.7
24W08	46.35	-0.2	-0.43%	-1.5	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.18	65.88
24W07	46.55	+1.1	+2.42%	-1.38	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
24W06	45.45	-0.35	-0.76%	-3.78	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.41	66.13
24W05	45.8	+0.2	+0.44%	-3.18	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
24W04	45.6	0	0%	-3.77	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.6	66.34
24W03	45.6	-0.2	-0.44%	-3.63	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.52	66.25
24W02	45.8	-1.3	-2.76%	-3.08	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.16
24W01	47.1	-0.75	-1.57%	-0.38	28.37	33.1	37.82	42.55	47.28	52.01	56.74	61.47	66.19
23W52	47.85	+0.3	+0.63%	+1.29	28.34	33.07	37.79	42.51	47.24	51.96	56.69	61.41	66.13
23W51	47.55	-1.8	-3.65%	+0.87	28.28	33	37.71	42.42	47.14	51.85	56.57	61.28	65.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	49.35	+0.55	+1.13%	+4.84	28.24	32.95	37.66	42.37	47.07	51.78	56.49	61.2	65.9
23W49	48.8	-1.15	-2.3%	+3.98	28.16	32.85	37.54	42.24	46.93	51.62	56.32	61.01	65.7
23W48	49.95	+1.75	+3.63%	+6.88	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.76	65.43
23W47	48.2	+1.2	+2.55%	+3.7	27.89	32.54	37.18	41.83	46.48	51.13	55.78	60.42	65.07
23W46	47	+0.65	+1.4%	+1.77	27.71	32.33	36.94	41.56	46.18	50.8	55.42	60.03	64.65
23W45	46.35	-0.55	-1.17%	+0.77	27.6	32.2	36.8	41.4	46	50.6	55.2	59.79	64.39
23W44	46.9	+2.2	+4.92%	+2.21	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
23W43	44.7	-0.05	-0.11%	-2.31	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
23W42	44.75	-1.4	-3.03%	-2.3	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.13
23W41	46.15	-0.4	-0.86%	+0.57	27.53	32.12	36.71	41.3	45.89	50.48	55.07	59.65	64.24
23W40	46.55	0	0%	+1.29	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.74	64.34
23W39	46.55	-0.15	-0.32%	+1.09	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.47
23W38	46.7	-0.8	-1.68%	+0.93	27.76	32.39	37.02	41.64	46.27	50.9	55.52	60.15	64.78
23W37	47.5	+1.25	+2.7%	+2.31	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.35	65
23W36	46.25	-0.4	-0.86%	-0.53	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.44	65.09
23W35	46.65	+2.35	+5.3%	-0.02	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.65	65.32
23W34	44.3	-0.3	-0.67%	-5.35	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.53
23W33	44.6	-0.3	-0.67%	-5.21	28.23	32.93	37.64	42.34	47.05	51.76	56.46	61.16	65.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	44.9	-0.35	-0.77%	-5.1	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.24
23W31	45.25	-0.05	-0.11%	-4.59	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.65	66.4
23W30	45.3	-0.55	-1.2%	-4.99	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.98	66.75
23W29	45.85	-1.2	-2.55%	-4.21	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.22	67.01
23W28	47.05	-0.7	-1.47%	-2.06	28.82	33.63	38.43	43.23	48.04	52.84	57.65	62.45	67.25
23W27	47.75	-1.65	-3.34%	-1.26	29.01	33.85	38.69	43.52	48.36	53.19	58.03	62.86	67.7
23W26	49.4	+0.65	+1.33%	+2.34	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
23W25	48.75	+0.35	+0.72%	+1.46	28.83	33.64	38.44	43.24	48.05	52.86	57.66	62.46	67.27
23W24	48.4	+0.05	+0.1%	+0.93	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.14
23W23	48.35	-0.2	-0.41%	+1.09	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
23W22	48.55	+1.05	+2.21%	+1.54	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
23W21	47.5	-0.5	-1.04%	-0.79	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
23W20	48	+1.6	+3.45%	+0.1	28.77	33.56	38.36	43.16	47.95	52.74	57.54	62.34	67.13
23W19	46.4	-2.15	-4.43%	-3.56	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
23W18	48.55	+0.85	+1.78%	+1.15	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
23W17	47.7	-0.4	-0.83%	-0.12	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.09	66.86
23W16	48.1	-3.1	-6.05%	+1.44	28.45	33.19	37.94	42.68	47.42	52.16	56.9	61.64	66.39
23W15	51.2	+4.6	+9.87%	+8.87	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.14	65.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	46.6	+0.05	+0.11%	+0.31	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
23W13	46.55	-0.95	-2%	+0.89	27.68	32.3	36.91	41.52	46.14	50.75	55.37	59.98	64.59
23W12	47.5	+0.7	+1.5%	+3.53	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.64	64.23
23W11	46.8	-1.35	-2.8%	+2.46	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
23W10	48.15	-1.2	-2.43%	+5.75	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
23W09	49.35	+0.9	+1.86%	+8.73	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59	63.54
23W08	48.45	-1.65	-3.29%	+7.75	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
23W07	50.1	+5.15	+11.5%	+12.2	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.03	62.49
23W06	44.95	-0.45	-0.99%	+1.69	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.89
23W05	45.4	+2.1	+4.85%	+2.93	26.46	30.88	35.29	39.7	44.11	48.52	52.93	57.34	61.75
23W03	43.3	+0.3	+0.7%	-1.01	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.86	61.24
23W02	43	-0.8	-1.83%	-1	26.06	30.4	34.75	39.09	43.43	47.78	52.12	56.46	60.81
23W01	43.8	+1.35	+3.18%	+1.38	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.49
22W53	42.45	-0.75	-1.74%	-1.25	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.18
22W52	43.2	-1.65	-3.68%	+0.93	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.93
22W51	44.85	-0.05	-0.11%	+4.87	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
22W50	44.9	-1.4	-3.02%	+5.32	25.58	29.84	34.1	38.37	42.63	46.89	51.16	55.42	59.68
22W49	46.3	+2.45	+5.59%	+8.74	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	43.85	-0.3	-0.68%	+3.45	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
22W47	44.15	-0.35	-0.79%	+3.97	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.2	59.45
22W46	44.5	+0.8	+1.83%	+4.44	25.56	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
22W45	43.7	+3.05	+7.5%	+2.84	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
22W44	40.65	+1.35	+3.44%	-4.14	25.44	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
22W43	39.3	-0.7	-1.75%	-7.84	25.59	29.85	34.11	38.38	42.64	46.91	51.17	55.43	59.7
22W42	40	-1	-2.44%	-6.99	25.8	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.21
22W41	41	+0.95	+2.37%	-5.02	25.9	30.22	34.53	38.85	43.17	47.48	51.8	56.11	60.43
22W40	40.05	-2.7	-6.32%	-7.33	25.93	30.25	34.58	38.9	43.22	47.54	51.86	56.18	60.51
22W39	42.75	-0.3	-0.7%	-1.08	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
22W38	43.05	-1.15	-2.6%	-1.96	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.48
22W37	44.2	+0.35	+0.8%	-1.37	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
22W36	43.85	-1	-2.23%	-4.19	27.46	32.04	36.62	41.19	45.77	50.35	54.92	59.5	64.08
22W35	44.85	-1.15	-2.5%	-3.95	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.7	65.37
22W34	46	+3	+6.98%	-3.05	28.47	33.21	37.96	42.7	47.45	52.19	56.94	61.68	66.42
22W33	43	+0.4	+0.94%	-10.6	28.86	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
22W32	42.6	-1.1	-2.52%	-12.8	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
22W31	43.7	-0.35	-0.79%	-12.2	29.87	34.84	39.82	44.8	49.78	54.75	59.73	64.71	69.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	44.05	+2	+4.76%	-12.9	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
22W29	42.05	+0.35	+0.84%	-18.4	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67	72.16
22W28	41.7	+1.7	+4.25%	-20.5	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
22W27	40	-11.8	-22.8%	-25.5	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
22W26	51.8	-3	-5.47%	-6.12	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
22W25	54.8	-1.8	-3.18%	-1.81	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
22W24	56.6	+0.7	+1.25%	+0.81	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.6
22W23	55.9	+1.3	+2.38%	-0.91	33.85	39.49	45.13	50.77	56.42	62.06	67.7	73.34	78.98
22W22	54.6	+0.2	+0.37%	-3.82	34.06	39.74	45.42	51.09	56.77	62.45	68.12	73.8	79.48
22W21	54.4	+1.3	+2.45%	-4.93	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
22W20	53.1	-1.3	-2.39%	-8.06	34.65	40.43	46.2	51.98	57.75	63.53	69.3	75.08	80.86
22W19	54.4	+0.2	+0.37%	-6.92	35.07	40.91	46.76	52.6	58.45	64.29	70.14	75.98	81.82
22W18	54.2	-2.3	-4.07%	-7.98	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
22W17	56.5	+2.6	+4.82%	-4.98	35.68	41.62	47.57	53.52	59.46	65.41	71.35	77.3	83.25
22W16	53.9	-3.9	-6.75%	-9.92	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
22W15	57.8	-1.5	-2.53%	-4.62	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
22W14	59.3	-0.7	-1.17%	-3.08	36.71	42.83	48.95	55.07	61.18	67.3	73.42	79.54	85.66
22W13	60	+0.8	+1.35%	-2.57	36.95	43.11	49.27	55.43	61.58	67.74	73.9	80.06	86.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	59.2	-0.9	-1.5%	-4.33	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
22W11	60.1	-0.4	-0.66%	-3.53	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
22W10	60.5	0	0%	-3.69	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
22W09	60.5	-0.8	-1.31%	-4.4	37.97	44.3	50.63	56.96	63.28	69.61	75.94	82.27	88.6
22W08	61.3	-0.8	-1.29%	-3.81	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
22W07	62.1	+1.8	+2.99%	-2.95	38.39	44.79	51.19	57.59	63.98	70.38	76.78	83.18	89.58
22W05	60.3	-1.2	-1.95%	-5.95	38.47	44.88	51.29	57.7	64.12	70.53	76.94	83.35	89.76
22W04	61.5	+0.1	+0.16%	-4.45	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
22W03	61.4	-2.4	-3.76%	-4.7	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
22W02	63.8	-1.6	-2.45%	-0.93	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
22W01	65.4	+0.9	+1.4%	+1.97	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
21W52	64.5	+0.7	+1.1%	+1.11	38.28	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
21W51	63.8	-0.9	-1.39%	+0.06	38.26	44.63	51.01	57.39	63.76	70.14	76.51	82.89	89.27
21W50	64.7	-2.1	-3.14%	+1.29	38.33	44.71	51.1	57.49	63.88	70.26	76.65	83.04	89.43
21W49	66.8	+0.2	+0.3%	+4.73	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
21W48	66.6	+0.3	+0.45%	+4.63	38.19	44.56	50.92	57.29	63.65	70.02	76.38	82.75	89.12
21W47	66.3	+1.7	+2.63%	+4.46	38.08	44.43	50.78	57.12	63.47	69.82	76.16	82.51	88.86
21W46	64.6	+0.8	+1.25%	+2.46	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	63.8	+0.3	+0.47%	+1.12	37.86	44.16	50.47	56.78	63.09	69.4	75.71	82.02	88.33
21W44	63.5	+1.1	+1.76%	+0.07	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
21W43	62.4	+1.4	+2.3%	-2.23	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
21W42	61	+0.6	+0.99%	-5.69	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
21W41	60.4	-0.5	-0.82%	-8.07	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98

2478 大毅 / 乖離率河流圖(周)

2478 大毅

新聞及公告

2478 大毅 均線乖離率河流圖

2478 大毅 均線乖離率河流圖(周線圖)

2478 大毅均線乖離率河流圖

2478 大毅均線乖離率河流圖(周線圖)