2364 倫飛 / 乖離率河流圖(周)

2364 倫飛

日期: 10/05

2364 倫飛當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.8	65.5	-0.7	-1.07%	1.37%	65.4	65.4	64.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
177	1,149萬	638	277股/筆	64.91	3.78	10.93	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
131	862.8萬	277	472張/筆	65.97	+0.6 (+0.92%)

連續漲跌: 首日下跌 ( -0.7元 / -1.07%)

財報評分: 最新64分 / 平均34分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

2364 倫飛均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2364 倫飛均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	64.8	-0.7	-1.07%	-6.4	41.54	48.46	55.38	62.31	69.23	76.15	83.08	90	96.92
26W40	65.5	-0.2	-0.3%	-5.72	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
26W39	65.7	+1.1	+1.7%	-5.71	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
26W38	64.6	+2.6	+4.19%	-7.17	41.76	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
26W37	62	-5.4	-8.01%	-11.2	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
26W36	67.4	-0.2	-0.3%	-4.24	42.23	49.27	56.31	63.35	70.38	77.42	84.46	91.5	98.54
26W35	67.6	-13.2	-16.3%	-4.86	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.48
26W34	80.8	-0.2	-0.25%	+13.6	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
26W33	81	+9	+12.5%	+15.3	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
26W32	72	+1.7	+2.42%	+4.08	41.51	48.42	55.34	62.26	69.18	76.09	83.01	89.93	96.85
26W31	70.3	-0.9	-1.26%	+2.55	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
26W30	71.2	+4.1	+6.11%	+4.72	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
26W29	67.1	-0.9	-1.32%	-0.47	40.45	47.19	53.93	60.67	67.42	74.16	80.9	87.64	94.38
26W28	68	-0.1	-0.15%	+1.12	40.35	47.07	53.8	60.52	67.25	73.97	80.7	87.42	94.14
26W27	68.1	+3.5	+5.42%	+1.76	40.15	46.85	53.54	60.23	66.92	73.62	80.31	87	93.69
26W26	64.6	-3.3	-4.86%	-3.26	40.07	46.74	53.42	60.1	66.78	73.45	80.13	86.81	93.49
26W25	67.9	-1.1	-1.59%	+2.11	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
26W24	69	-7.1	-9.33%	+4.36	39.67	46.28	52.89	59.5	66.12	72.73	79.34	85.95	92.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	76.1	+7.7	+11.3%	+15.9	39.39	45.95	52.52	59.08	65.65	72.21	78.78	85.34	91.9
26W22	68.4	-1.3	-1.87%	+5.91	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
26W21	69.7	+2.8	+4.19%	+8.53	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
26W20	66.9	+3	+4.69%	+5.16	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
26W19	63.9	+0.9	+1.43%	+0.98	37.97	44.29	50.62	56.95	63.28	69.6	75.93	82.26	88.59
26W18	63	-0.7	-1.1%	-0.3	37.92	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
26W17	63.7	-1.2	-1.85%	+0.49	38.04	44.37	50.71	57.05	63.39	69.73	76.07	82.41	88.75
26W16	64.9	+1.1	+1.72%	+2.18	38.11	44.46	50.81	57.16	63.52	69.87	76.22	82.57	88.92
26W15	63.8	-2.4	-3.63%	+0.14	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
26W14	66.2	+5.2	+8.52%	+3.43	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
26W13	61	-1.9	-3.02%	-4.81	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
26W12	62.9	0	0%	-2.72	38.8	45.26	51.73	58.2	64.66	71.13	77.59	84.06	90.53
26W11	62.9	+0.6	+0.96%	-3.23	39	45.5	52	58.5	65	71.5	78	84.5	91
26W10	62.3	-1.4	-2.2%	-4.78	39.26	45.8	52.34	58.89	65.43	71.97	78.52	85.06	91.6
26W09	63.7	+1.9	+3.07%	-3.48	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
26W07	61.8	-0.7	-1.12%	-6.92	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
26W06	62.5	-0.3	-0.48%	-7.38	40.49	47.23	53.98	60.73	67.48	74.22	80.97	87.72	94.47
26W05	62.8	-2.8	-4.27%	-7.43	40.7	47.49	54.27	61.05	67.84	74.62	81.41	88.19	94.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	65.6	+0.3	+0.46%	-4.02	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
26W03	65.3	-2.1	-3.12%	-4.95	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
26W02	67.4	-0.3	-0.44%	-2.47	41.46	48.38	55.29	62.2	69.11	76.02	82.93	89.84	96.75
26W01	67.7	+0.5	+0.74%	-2.5	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
25W52	67.2	-1.3	-1.9%	-3.84	41.93	48.92	55.91	62.9	69.88	76.87	83.86	90.85	97.84
25W51	68.5	+1.2	+1.78%	-2.83	42.3	49.34	56.39	63.44	70.49	77.54	84.59	91.64	98.69
25W50	67.3	-1.2	-1.75%	-5.53	42.74	49.87	56.99	64.11	71.24	78.36	85.49	92.61	99.73
25W49	68.5	-1.2	-1.72%	-5.36	43.43	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
25W48	69.7	+0.9	+1.31%	-4.54	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
25W47	68.8	-7.1	-9.35%	-6.54	44.17	51.53	58.89	66.25	73.62	80.98	88.34	95.7	103.1
25W46	75.9	+8.7	+12.9%	-0.55	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
25W45	67.2	-2.2	-3.17%	-15	47.44	55.34	63.25	71.16	79.06	86.97	94.87	102.8	110.7
25W44	69.4	-0.8	-1.14%	-16.2	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
25W43	70.2	-0.4	-0.57%	-17.7	51.19	59.73	68.26	76.79	85.32	93.86	102.4	110.9	119.5
25W42	70.6	-1.1	-1.53%	-19.1	52.35	61.08	69.8	78.53	87.25	95.98	104.7	113.4	122.2
25W41	71.7	-1.8	-2.45%	-19.6	53.52	62.43	71.35	80.27	89.19	98.11	107	116	124.9
25W40	73.5	-1.6	-2.13%	-19.1	54.5	63.58	72.66	81.75	90.83	99.91	109	118.1	127.2
25W39	75.1	-3.1	-3.96%	-18.6	55.34	64.57	73.79	83.01	92.24	101.5	110.7	119.9	129.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	78.2	-3.9	-4.75%	-16.1	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
25W37	82.1	+5.3	+6.9%	-12.3	56.16	65.51	74.87	84.23	93.59	103	112.3	121.7	131
25W36	76.8	-0.7	-0.9%	-18.4	56.49	65.91	75.32	84.74	94.15	103.6	113	122.4	131.8
25W35	77.5	-26.5	-25.5%	-17.9	56.61	66.05	75.48	84.92	94.35	103.8	113.2	122.7	132.1
25W34	104	-7.5	-6.73%	+10	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
25W33	111.5	-5	-4.29%	+20.3	55.6	64.86	74.13	83.4	92.66	101.9	111.2	120.5	129.7
25W32	116.5	+15	+14.8%	+29	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
25W31	101.5	+6.2	+6.51%	+15.8	52.59	61.35	70.12	78.88	87.65	96.41	105.2	113.9	122.7
25W30	95.3	-0.5	-0.52%	+11.1	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
25W29	95.8	+2.8	+3.01%	+13.8	50.49	58.91	67.32	75.74	84.15	92.57	101	109.4	117.8
25W28	93	+1.2	+1.31%	+12.8	49.46	57.71	65.95	74.19	82.44	90.68	98.93	107.2	115.4
25W27	91.8	+4.7	+5.4%	+13.8	48.38	56.45	64.51	72.57	80.64	88.7	96.77	104.8	112.9
25W26	87.1	+3.3	+3.94%	+9.16	47.88	55.85	63.83	71.81	79.79	87.77	95.75	103.7	111.7
25W25	83.8	-5.6	-6.26%	+5.44	47.69	55.63	63.58	71.53	79.48	87.42	95.37	103.3	111.3
25W24	89.4	+10	+12.6%	+11.8	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
25W23	79.4	-0.5	-0.63%	-0.38	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
25W22	79.9	+0.3	+0.38%	-0.64	48.25	56.29	64.33	72.37	80.42	88.46	96.5	104.5	112.6
25W21	79.6	-1.4	-1.73%	-1.93	48.7	56.82	64.94	73.05	81.17	89.29	97.4	105.5	113.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	81	-0.8	-0.98%	-1.52	49.35	57.57	65.8	74.02	82.25	90.47	98.7	106.9	115.1
25W19	81.8	+4.7	+6.1%	-1.27	49.71	58	66.28	74.57	82.85	91.14	99.42	107.7	116
25W18	77.1	+2.8	+3.77%	-6.83	49.65	57.93	66.2	74.48	82.75	91.03	99.3	107.6	115.9
25W17	74.3	+0.8	+1.09%	-10.4	49.76	58.05	66.34	74.64	82.93	91.22	99.52	107.8	116.1
25W16	73.5	+3.9	+5.6%	-11.8	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
25W15	69.6	-11.2	-13.9%	-17	50.33	58.71	67.1	75.49	83.88	92.26	100.7	109	117.4
25W14	80.8	-2.2	-2.65%	-4.54	50.78	59.25	67.71	76.17	84.64	93.1	101.6	110	118.5
25W13	83	-6.8	-7.57%	-1.75	50.69	59.13	67.58	76.03	84.48	92.92	101.4	109.8	118.3
25W12	89.8	+3.5	+4.06%	+6.85	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
25W11	86.3	-2.4	-2.71%	+3.69	49.94	58.26	66.58	74.91	83.23	91.55	99.88	108.2	116.5
25W10	88.7	-1	-1.11%	+6.8	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
25W09	89.7	-3.9	-4.17%	+8.49	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
25W08	93.6	+4.7	+5.29%	+13.7	49.38	57.62	65.85	74.08	82.31	90.54	98.77	107	115.2
25W07	88.9	+8.4	+10.4%	+9.17	48.86	57	65.14	73.29	81.43	89.57	97.72	105.9	114
25W06	80.5	+1.1	+1.39%	-0.84	48.71	56.83	64.95	73.07	81.18	89.3	97.42	105.5	113.7
25W04	79.4	-0.3	-0.38%	-3.06	49.14	57.34	65.53	73.72	81.91	90.1	98.29	106.5	114.7
25W03	79.7	-0.7	-0.87%	-3.82	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
25W02	80.4	+0.9	+1.13%	-4.25	50.38	58.78	67.18	75.57	83.97	92.37	100.8	109.2	117.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	79.5	+0.8	+1.02%	-6.49	51.01	59.51	68.01	76.51	85.02	93.52	102	110.5	119
24W52	78.7	+1.3	+1.68%	-8.81	51.78	60.42	69.05	77.68	86.31	94.94	103.6	112.2	120.8
24W51	77.4	-1.8	-2.27%	-11.9	52.73	61.52	70.31	79.1	87.88	96.67	105.5	114.3	123
24W50	79.2	-4.8	-5.71%	-11.4	53.61	62.54	71.48	80.41	89.35	98.28	107.2	116.2	125.1
24W49	84	+0.2	+0.24%	-7.64	54.57	63.66	72.76	81.85	90.95	100	109.1	118.2	127.3
24W48	83.8	-1.1	-1.3%	-8.78	55.12	64.31	73.5	82.68	91.87	101.1	110.2	119.4	128.6
24W47	84.9	+2.7	+3.28%	-8.86	55.89	65.21	74.52	83.84	93.15	102.5	111.8	121.1	130.4
24W46	82.2	-3.5	-4.08%	-14.9	57.95	67.61	77.27	86.93	96.58	106.2	115.9	125.6	135.2
24W45	85.7	-4.2	-4.67%	-13.7	59.56	69.48	79.41	89.34	99.26	109.2	119.1	129	139
24W44	89.9	-2	-2.18%	-9.11	59.35	69.24	79.13	89.02	98.92	108.8	118.7	128.6	138.5
24W43	91.9	-2.1	-2.23%	-6.95	59.26	69.14	79.02	88.89	98.77	108.6	118.5	128.4	138.3
24W42	94	0	0%	-4.25	58.9	68.72	78.54	88.35	98.17	108	117.8	127.6	137.4
24W41	94	-2.3	-2.39%	-3.6	58.5	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
24W40	96.3	-2.9	-2.92%	-0.8	58.25	67.95	77.66	87.37	97.08	106.8	116.5	126.2	135.9
24W39	99.2	+2.8	+2.9%	+3.06	57.75	67.38	77	86.63	96.25	105.9	115.5	125.1	134.8
24W38	96.4	-3.6	-3.6%	+1.38	57.06	66.56	76.07	85.58	95.09	104.6	114.1	123.6	133.1
24W37	100	+4	+4.17%	+6.15	56.52	65.95	75.37	84.79	94.21	103.6	113	122.5	131.9
24W36	96	-4.5	-4.48%	+3.14	55.85	65.15	74.46	83.77	93.08	102.4	111.7	121	130.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	100.5	-29	-22.4%	+8.89	55.38	64.6	73.83	83.06	92.29	101.5	110.8	120	129.2
24W34	129.5	+12.5	+10.7%	+41.7	54.85	63.99	73.13	82.27	91.42	100.6	109.7	118.8	128
24W33	117	+35.8	+44.1%	+32.6	52.92	61.75	70.57	79.39	88.21	97.03	105.8	114.7	123.5
24W32	81.2	-6.8	-7.73%	-5.51	51.56	60.16	68.75	77.34	85.94	94.53	103.1	111.7	120.3
24W31	88	+3.9	+4.64%	+2.23	51.65	60.25	68.86	77.47	86.08	94.68	103.3	111.9	120.5
24W30	84.1	-1.3	-1.52%	-1.88	51.43	60	68.57	77.14	85.72	94.29	102.9	111.4	120
24W29	85.4	-3	-3.39%	-0.31	51.4	59.97	68.54	77.1	85.67	94.24	102.8	111.4	119.9
24W28	88.4	+2.8	+3.27%	+3.46	51.27	59.81	68.36	76.9	85.45	93.99	102.5	111.1	119.6
24W27	85.6	+1.5	+1.78%	+0.03	51.35	59.9	68.46	77.02	85.58	94.13	102.7	111.3	119.8
24W26	84.1	-0.8	-0.94%	-2.16	51.57	60.17	68.76	77.36	85.95	94.55	103.1	111.7	120.3
24W25	84.9	-0.4	-0.47%	-1.83	51.89	60.54	69.19	77.84	86.48	95.13	103.8	112.4	121.1
24W24	85.3	-0.5	-0.58%	-1.84	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
24W23	85.8	-3.3	-3.7%	-1.67	52.36	61.08	69.81	78.54	87.26	95.99	104.7	113.4	122.2
24W22	89.1	+1.3	+1.48%	+1.64	52.6	61.36	70.13	78.9	87.66	96.43	105.2	114	122.7
24W21	87.8	+0.3	+0.34%	-0.51	52.95	61.78	70.6	79.43	88.25	97.08	105.9	114.7	123.6
24W20	87.5	+4.5	+5.42%	-1.94	53.54	62.46	71.38	80.31	89.23	98.15	107.1	116	124.9
24W19	83	-0.3	-0.36%	-8.29	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.7	126.7
24W18	83.3	-0.2	-0.24%	-9.3	55.11	64.29	73.48	82.66	91.85	101	110.2	119.4	128.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	83.5	+1	+1.21%	-10.5	55.99	65.33	74.66	83.99	93.32	102.7	112	121.3	130.7
24W16	82.5	-7.6	-8.44%	-12.1	56.34	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
24W15	90.1	-0.4	-0.44%	-4.87	56.82	66.3	75.77	85.24	94.71	104.2	113.6	123.1	132.6
24W14	90.5	-0.5	-0.55%	-5.32	57.35	66.91	76.47	86.03	95.58	105.1	114.7	124.3	133.8
24W13	91	+0.7	+0.78%	-6.23	58.23	67.93	77.64	87.34	97.05	106.8	116.5	126.2	135.9
24W12	90.3	+0.3	+0.33%	-8.58	59.27	69.14	79.02	88.9	98.78	108.7	118.5	128.4	138.3
24W11	90	-1	-1.1%	-10.5	60.36	70.42	80.48	90.54	100.6	110.7	120.7	130.8	140.8
24W10	91	-5.8	-5.99%	-11.4	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
24W09	96.8	-3.7	-3.68%	-7.73	62.94	73.44	83.93	94.42	104.9	115.4	125.9	136.4	146.9
24W08	100.5	-3.5	-3.37%	-5.94	64.11	74.79	85.48	96.16	106.8	117.5	128.2	138.9	149.6
24W07	104	+3.5	+3.48%	-4.08	65.05	75.9	86.74	97.58	108.4	119.3	130.1	141	151.8
24W06	100.5	-2	-1.95%	-9.52	66.65	77.75	88.86	99.97	111.1	122.2	133.3	144.4	155.5
24W05	102.5	+11.4	+12.5%	-9.08	67.64	78.91	90.18	101.5	112.7	124	135.3	146.6	157.8
24W04	91.1	-1.8	-1.94%	-20.2	68.52	79.93	91.35	102.8	114.2	125.6	137	148.5	159.9
24W03	92.9	-8.6	-8.47%	-21.1	70.68	82.46	94.24	106	117.8	129.6	141.4	153.1	164.9
24W02	101.5	-8	-7.31%	-16.8	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
24W01	109.5	-4	-3.52%	-13.2	75.69	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
23W52	113.5	-0.5	-0.44%	-10.9	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.6	178.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	114	-4	-3.39%	-10.6	76.52	89.28	102	114.8	127.5	140.3	153	165.8	178.6
23W50	118	-1	-0.84%	-7.51	76.55	89.3	102.1	114.8	127.6	140.3	153.1	165.9	178.6
23W49	119	-3	-2.46%	-6.27	76.18	88.87	101.6	114.3	127	139.7	152.4	165.1	177.7
23W48	122	+1	+0.83%	-3.47	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
23W47	121	-17.5	-12.6%	-3.02	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
23W46	138.5	+16.5	+13.5%	+14	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
23W45	122	+0.5	+0.41%	+4.34	70.16	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
23W44	121.5	-16.5	-12%	+6.92	68.18	79.55	90.91	102.3	113.6	125	136.4	147.7	159.1
23W43	138	-9.5	-6.44%	+24.5	66.5	77.59	88.67	99.75	110.8	121.9	133	144.1	155.2
23W42	147.5	-8	-5.14%	+37.7	64.29	75	85.72	96.43	107.1	117.9	128.6	139.3	150
23W41	155.5	+30.5	+24.4%	+51	61.8	72.1	82.4	92.7	103	113.3	123.6	133.9	144.2
23W40	125	+9	+7.76%	+27.3	58.9	68.71	78.53	88.35	98.16	108	117.8	127.6	137.4
23W39	116	+1.5	+1.31%	+20.9	57.56	67.16	76.75	86.34	95.94	105.5	115.1	124.7	134.3
23W38	114.5	+4.5	+4.09%	+21.1	56.74	66.2	75.66	85.11	94.57	104	113.5	122.9	132.4
23W37	110	-1.5	-1.35%	+17.6	56.12	65.47	74.82	84.18	93.53	102.9	112.2	121.6	130.9
23W36	111.5	+10.5	+10.4%	+20	55.75	65.04	74.33	83.62	92.92	102.2	111.5	120.8	130.1
23W35	101	+22	+27.8%	+9.47	55.36	64.58	73.81	83.04	92.26	101.5	110.7	119.9	129.2
23W34	79	+0.4	+0.51%	-14.6	55.5	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	78.6	-0.6	-0.76%	-16.7	56.63	66.06	75.5	84.94	94.38	103.8	113.3	122.7	132.1
23W32	79.2	-5.9	-6.93%	-17.9	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
23W31	85.1	-4.9	-5.44%	-13.4	58.99	68.82	78.65	88.48	98.32	108.1	118	127.8	137.6
23W30	90	-3.6	-3.85%	-9.79	59.86	69.84	79.82	89.79	99.77	109.7	119.7	129.7	139.7
23W29	93.6	+1	+1.08%	-7.15	60.48	70.57	80.65	90.73	100.8	110.9	121	131.1	141.1
23W28	92.6	-3.5	-3.64%	-8.62	60.8	70.94	81.07	91.2	101.3	111.5	121.6	131.7	141.9
23W27	96.1	-2.1	-2.14%	-6.48	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
23W26	98.2	-2.8	-2.77%	-5.28	62.2	72.57	82.94	93.3	103.7	114	124.4	134.8	145.1
23W25	101	-1	-0.98%	-2.96	62.45	72.85	83.26	93.67	104.1	114.5	124.9	135.3	145.7
23W24	102	-1	-0.97%	-2.28	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
23W23	103	-1	-0.96%	-1.33	62.63	73.07	83.51	93.95	104.4	114.8	125.3	135.7	146.1
23W22	104	+0.5	+0.48%	-0.18	62.52	72.93	83.35	93.77	104.2	114.6	125	135.5	145.9
23W21	103.5	-3	-2.82%	-0.96	62.7	73.15	83.6	94.05	104.5	115	125.4	135.9	146.3
23W20	106.5	+4	+3.9%	+1.39	63.02	73.53	84.03	94.53	105	115.5	126	136.6	147.1
23W19	102.5	-1.5	-1.44%	-2.95	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
23W18	104	+0.5	+0.48%	-1.99	63.67	74.28	84.89	95.5	106.1	116.7	127.3	138	148.6
23W17	103.5	+3	+2.99%	-2.68	63.81	74.44	85.08	95.71	106.3	117	127.6	138.3	148.9
23W16	100.5	-10.5	-9.46%	-4.56	63.18	73.71	84.24	94.77	105.3	115.8	126.4	136.9	147.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	111	+3	+2.78%	+6.21	62.7	73.16	83.61	94.06	104.5	115	125.4	135.9	146.3
23W14	108	+4.5	+4.35%	+4.36	62.09	72.44	82.79	93.14	103.5	113.8	124.2	134.5	144.9
23W13	103.5	-1.5	-1.43%	+0.68	61.68	71.96	82.24	92.52	102.8	113.1	123.4	133.6	143.9
23W12	105	+3	+2.94%	+2.03	61.75	72.04	82.33	92.62	102.9	113.2	123.5	133.8	144.1
23W11	102	+1.5	+1.49%	-1.37	62.05	72.39	82.73	93.07	103.4	113.8	124.1	134.4	144.8
23W10	100.5	-7.5	-6.94%	-3.82	62.7	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
23W09	108	-2.5	-2.26%	+1.71	63.71	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
23W08	110.5	-3.5	-3.07%	+3.06	64.33	75.06	85.78	96.5	107.2	117.9	128.7	139.4	150.1
23W07	114	+5	+4.59%	+4.59	65.4	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
23W06	109	+2	+1.87%	-0.1	65.46	76.38	87.29	98.2	109.1	120	130.9	141.8	152.8
23W05	107	+17.1	+19%	-1.97	65.49	76.4	87.32	98.23	109.1	120.1	131	141.9	152.8
23W03	89.9	-0.3	-0.33%	-17	65.02	75.85	86.69	97.53	108.4	119.2	130	140.9	151.7
23W02	90.2	-7.5	-7.68%	-16.3	64.68	75.45	86.23	97.01	107.8	118.6	129.4	140.1	150.9
23W01	97.7	-1.4	-1.41%	-7.82	63.59	74.19	84.79	95.39	106	116.6	127.2	137.8	148.4
22W53	99.1	-5.9	-5.62%	-6.72	63.74	74.37	84.99	95.61	106.2	116.9	127.5	138.1	148.7
22W52	105	-6.5	-5.83%	-0.89	63.56	74.16	84.75	95.34	105.9	116.5	127.1	137.7	148.3
22W51	111.5	-4.5	-3.88%	+7.41	62.28	72.67	83.05	93.43	103.8	114.2	124.6	135	145.3
22W50	116	-6.5	-5.31%	+14.4	60.83	70.97	81.11	91.25	101.4	111.5	121.7	131.8	141.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	122.5	+1	+0.82%	+22.7	59.91	69.9	79.88	89.87	99.85	109.8	119.8	129.8	139.8
22W48	121.5	-12	-8.99%	+20.6	60.47	70.54	80.62	90.7	100.8	110.9	120.9	131	141.1
22W47	133.5	+18	+15.6%	+31.8	60.79	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
22W46	115.5	+6	+5.48%	+14.9	60.33	70.38	80.44	90.49	100.5	110.6	120.7	130.7	140.8
22W45	109.5	+12.7	+13.1%	+12.2	58.56	68.32	78.08	87.84	97.6	107.4	117.1	126.9	136.6
22W44	96.8	+14.3	+17.3%	+2.28	56.79	66.25	75.72	85.18	94.65	104.1	113.6	123	132.5
22W43	82.5	+15.8	+23.7%	-10.7	55.46	64.7	73.94	83.19	92.43	101.7	110.9	120.2	129.4
22W42	66.7	-34.3	-34%	-26.3	54.33	63.38	72.44	81.49	90.55	99.6	108.7	117.7	126.8
22W41	101	+5.8	+6.09%	+14.2	53.06	61.91	70.75	79.59	88.44	97.28	106.1	115	123.8
22W40	95.2	+17.9	+23.2%	+12.7	50.68	59.13	67.57	76.02	84.47	92.91	101.4	109.8	118.3
22W39	77.3	-2.7	-3.38%	-3.23	47.93	55.91	63.9	71.89	79.88	87.86	95.85	103.8	111.8
22W38	80	-16.1	-16.8%	+4.8	45.8	53.43	61.07	68.7	76.33	83.97	91.6	99.24	106.9
22W37	96.1	-38.4	-28.6%	+32.4	43.55	50.81	58.07	65.33	72.58	79.84	87.1	94.36	101.6
22W36	134.5	+6	+4.67%	+98	40.75	47.54	54.33	61.12	67.92	74.71	81.5	88.29	95.08
22W35	128.5	+5	+4.05%	+113	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.35	84.37
22W34	123.5	+46.3	+60%	+135	31.51	36.76	42.02	47.27	52.52	57.77	63.02	68.28	73.53
22W33	77.2	+6.1	+8.58%	+72.4	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
22W32	71.1	+3.1	+4.56%	+75	24.37	28.43	32.5	36.56	40.62	44.68	48.74	52.81	56.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	68	+10	+17.2%	+85.5	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
22W30	58	+18.7	+47.6%	+76.2	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
22W29	39.3	-10.05	-20.4%	+31	18	21	24	27	30	33	36	39.01	42.01
22W28	49.35	+13.8	+38.8%	+72.1	17.21	20.08	22.94	25.81	28.68	31.55	34.42	37.29	40.15
22W27	35.55	+4.3	+13.8%	+33.2	16.01	18.68	21.35	24.02	26.68	29.35	32.02	34.69	37.36
22W26	31.25	0	0%	+21.5	15.43	18	20.57	23.14	25.72	28.29	30.86	33.43	36
22W25	31.25	-4.15	-11.7%	+24.7	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
22W24	35.4	+0.35	+1%	+46.5	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
22W23	35.05	+7.25	+26.1%	+52.5	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.88	32.17
22W22	27.8	+4.8	+20.9%	+26.9	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
22W21	23	0	0%	+8.75	12.69	14.8	16.92	19.04	21.15	23.27	25.38	27.5	29.61
22W20	23	+3.5	+17.9%	+11.5	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.83	28.89
22W19	19.5	+0.05	+0.26%	-3.17	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
22W18	19.45	-0.7	-3.47%	-2.09	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
22W17	20.15	-1.95	-8.82%	+2.69	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
22W16	22.1	-1.3	-5.56%	+13.4	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.33	27.27
22W15	23.4	+0.45	+1.96%	+21.6	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
22W14	22.95	+0.3	+1.32%	+21.6	11.33	13.21	15.1	16.99	18.88	20.76	22.65	24.54	26.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	22.65	+3.05	+15.6%	+22.1	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.13	25.98
22W12	19.6	-0.5	-2.49%	+7.17	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
22W11	20.1	-0.9	-4.29%	+10.1	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
22W10	21	+2.95	+16.3%	+15	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
22W09	18.05	+1.75	+10.7%	-0.8	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.47
22W08	16.3	-0.25	-1.51%	-11.5	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
22W07	16.55	+0.6	+3.76%	-11.5	11.22	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
22W05	15.95	-0.35	-2.15%	-16	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.59
22W04	16.3	-2	-10.9%	-15.5	11.58	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
22W03	18.3	-0.65	-3.43%	-6.6	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
22W02	18.95	+0.25	+1.34%	-3.99	11.84	13.82	15.79	17.76	19.74	21.71	23.69	25.66	27.63
22W01	18.7	-0.1	-0.53%	-6.25	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.92
21W52	18.8	-0.35	-1.83%	+0.31	11.24	13.12	14.99	16.87	18.74	20.62	22.49	24.36	26.24
21W51	19.15	-0.05	-0.26%	+9.08	10.53	12.29	14.04	15.8	17.56	19.31	21.07	22.82	24.58
21W50	19.2	-0.9	-4.48%	+17.7	9.788	11.42	13.05	14.68	16.31	17.94	19.58	21.21	22.84
21W49	20.1	-0.1	-0.5%	+33.3	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.6	21.11
21W48	20.2	-0.85	-4.04%	+46.5	8.271	9.65	11.03	12.41	13.79	15.16	16.54	17.92	19.3
21W47	21.05	+1.1	+5.51%	+68.8	7.483	8.73	9.977	11.22	12.47	13.72	14.97	16.21	17.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	19.95	-0.35	-1.72%	+79.8	6.659	7.769	8.879	9.989	11.1	12.21	13.32	14.43	15.54
21W45	20.3	+0.5	+2.53%	+107	5.884	6.865	7.846	8.826	9.807	10.79	11.77	12.75	13.73
21W44	19.8	-0.4	-1.98%	+133	5.1	5.949	6.799	7.649	8.499	9.349	10.2	11.05	11.9
21W43	20.2	0	0%	+180	4.335	5.058	5.78	6.503	7.225	7.948	8.67	9.393	10.12
21W42	20.2	-1.45	-6.7%	+241	3.551	4.142	4.734	5.326	5.918	6.509	7.101	7.693	8.285
21W41	21.65	+18.61	+612%	+369	2.769	3.231	3.692	4.154	4.615	5.077	5.538	6	6.462

2364 倫飛 / 乖離率河流圖(周)

2364 倫飛

新聞及公告

2364 倫飛 均線乖離率河流圖

2364 倫飛 均線乖離率河流圖(周線圖)

2364 倫飛均線乖離率河流圖

2364 倫飛均線乖離率河流圖(周線圖)