≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / 乖離率河流圖(周)

2365 昆盈

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2828.4-0.4-1.41%2.64%28.6528.6527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0673,008萬8521.25張/筆28.192.02500.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5371,515萬4951.08張/筆28.23+0.2 (+0.71%)

連續漲跌: 首日下跌  ( -0.4元 / -1.41%)

財報評分: 最新62分 / 平均51分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

2365 昆盈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4128-0.4-1.41%-4.13
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
26W4028.4+0.2+0.71%-3.9
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
26W3928.2+0.05+0.18%-6.2
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26W3828.15+0.1+0.36%-7.23
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
26W3728.05-1.1-3.77%-8.92
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.11
26W3629.15-0.85-2.83%-6.63
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
26W3530-0.6-1.96%-5.5
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
26W3430.6-0.4-1.29%-5.6
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
26W3331+0.75+2.48%-6.27
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
26W3230.25+2.2+7.84%-9.72
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W3128.05-2.15-7.12%-17.4
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
26W3030.2+0.55+1.85%-12.6
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
26W2929.65-2.85-8.77%-15
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
26W2832.5-2.55-7.28%-7.9
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
26W2735.05+3.25+10.2%-0.43
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
26W2631.8-2.25-6.61%-8.75
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
26W2534.05+0.5+1.49%-2.38
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
26W2433.55-2.45-6.81%-3.79
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2336-2.7-6.98%+2.95
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
26W2238.7-0.45-1.15%+11.2
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
26W2139.15+2.5+6.82%+13
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
26W2036.65+0.4+1.1%+6.71
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
26W1936.25+0.35+0.97%+5.67
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
26W1835.9+1.65+4.82%+4.01
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
26W1734.25-0.65-1.86%-1.37
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
26W1634.9+3.55+11.3%+0.07
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
26W1531.35+0.85+2.79%-10.1
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
26W1430.5-1.7-5.28%-13.3
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
26W1332.2-1.75-5.15%-9.34
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
26W1233.95-0.85-2.44%-5.07
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
26W1134.8+1.15+3.42%-3.08
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
26W1033.65-3.2-8.68%-7.05
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
26W0936.85+1.6+4.54%+1.76
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
26W0735.25-0.85-2.35%-1.73
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
26W0636.1-2.9-7.44%+0.86
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
26W0539+0.35+0.91%+8.99
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0438.65+2.45+6.77%+8.22
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
26W0336.2+1.35+3.87%+1.36
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
26W0234.85-0.3-0.85%-2.91
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.25
26W0135.15+0.05+0.14%-3.2
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
25W5235.1-0.25-0.71%-4.5
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
25W5135.35-0.5-1.39%-5.04
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
25W5035.85-2.8-7.24%-5.05
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
25W4938.65+4.9+14.5%+0.67
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
25W4833.75+1.35+4.17%-13.5
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
25W4732.4-1.85-5.4%-19.2
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
25W4634.25-1.75-4.86%-15.9
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
25W4536-2.1-5.51%-13.3
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
25W4438.1-0.55-1.42%-9.31
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
25W4338.65+0.1+0.26%-8.65
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
25W4238.55-1.7-4.22%-9.61
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
25W4140.25-0.65-1.59%-5.55
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
25W4040.9-0.35-0.85%-2.9
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
25W3941.25-1-2.37%-1.11
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3842.25-1.85-4.2%+2.1
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.8
57.93
25W3744.1-2.9-6.17%+8.12
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.1
25W3647-0.7-1.47%+16.9
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.28
56.3
25W3547.7+7.1+17.5%+20.8
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
25W3440.6-3.65-8.25%+4.87
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
25W3344.25+1.7+4%+14.8
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
25W3242.55+0.6+1.43%+11.2
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
25W3141.95-1.15-2.67%+10.6
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
25W3043.1+5+13.1%+14.1
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
25W2938.1+4.25+12.6%+3.39
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
25W2833.85-1.7-4.78%-6.7
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
25W2735.55-1.4-3.79%-1.14
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
25W2636.95+2.4+6.95%+2.33
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
25W2534.55-2.05-5.6%-4.95
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W2436.6-1.1-2.92%-1.09
22.2
25.9
29.6
33.3
37
40.7
44.4
48.11
51.81
25W2337.7+0.15+0.4%+0.5
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
25W2237.55-0.65-1.7%-1.43
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
25W2138.2-2.7-6.6%-1.62
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2040.9+2.7+7.07%+4.14
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
25W1938.2-1.5-3.78%-3.19
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
25W1839.7+8.5+27.2%-0.85
24.03
28.03
32.03
36.04
40.04
44.05
48.05
52.06
56.06
25W1731.2+0.5+1.63%-22.7
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
25W1630.7+1+3.37%-25.6
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
25W1529.7-7.75-20.7%-29.6
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
25W1437.45-2.65-6.61%-13.6
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
25W1340.1-2.95-6.85%-9.13
26.48
30.89
35.3
39.72
44.13
48.54
52.96
57.37
61.78
25W1243.05-0.15-0.35%-3.53
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
25W1143.2-2.1-4.64%-2.79
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
25W1045.3-1.8-3.82%+2.19
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
25W0947.1+3.15+7.17%+6.6
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
25W0843.95+0.65+1.5%+0
26.37
30.76
35.16
39.56
43.95
48.34
52.74
57.14
61.53
25W0743.3-2.5-5.46%-1.81
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.32
61.73
25W0645.8+2+4.57%+3.36
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
25W0443.8+0.85+1.98%-1.04
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
25W0342.95+0.45+1.06%-3.58
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.36
25W0242.5-2.65-5.87%-5.64
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0145.15-2.35-4.95%-0.47
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
24W5247.5+1+2.15%+3.63
27.5
32.08
36.67
41.25
45.83
50.42
55
59.59
64.17
24W5146.5+5.85+14.4%+0.39
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
24W5040.65-1.15-2.75%-13.2
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
24W4941.8-1.6-3.69%-12.9
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
24W4843.4-0.65-1.48%-11.9
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
24W4744.05-1.8-3.93%-12.7
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
24W4645.85-0.25-0.54%-11.5
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
24W4546.1+0.95+2.1%-13.4
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
24W4445.15-2.35-4.95%-17.2
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.36
24W4347.5-1.85-3.75%-15.2
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.82
78.43
24W4249.35+2.65+5.67%-13.9
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.2
24W4146.7-4.6-8.97%-20
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W4051.3-2.5-4.65%-13.4
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
24W3953.8+0.3+0.56%-9.56
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
24W3853.5-1.8-3.25%-8.28
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
24W3755.3-2.9-4.98%-3.23
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
24W3658.2-0.9-1.52%+5.16
33.21
38.74
44.27
49.81
55.34
60.88
66.41
71.95
77.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3559.1-2.8-4.52%+10.5
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
24W3461.9-2.5-3.88%+19.8
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
24W3364.4+1.5+2.38%+30.9
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
24W3262.9-1.4-2.18%+37
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
24W3164.3+0.3+0.47%+50.9
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
24W3064+0.2+0.31%+63.6
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
24W2963.8+5.8+10%+79
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
24W2858+3.9+7.21%+79.8
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
24W2754.1+15.3+39.4%+83.5
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W2638.8+0.7+1.84%+44.1
16.15
18.84
21.54
24.23
26.92
29.61
32.3
35
37.69
24W2538.1+6.25+19.6%+49.2
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
24W2431.85-2-5.91%+31.9
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
24W2333.85-1.85-5.18%+45.6
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
24W2235.7+5.8+19.4%+60.5
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
24W2129.9+8.4+39.1%+39.5
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W2021.5+1.35+6.7%+2.87
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24W1920.15+1.35+7.18%-4.45
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
24W1818.8-0.05-0.27%-10.8
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1718.85-0.85-4.31%-10.3
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24W1619.7-2.2-10%-5.2
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
24W1521.9+1.05+5.04%+7.52
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
24W1420.85+0.1+0.48%+5.32
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
24W1320.75+0.7+3.49%+7.53
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
24W1220.05-0.25-1.23%+6.3
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
24W1120.3-0.45-2.17%+10.4
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24W1020.75-4.35-17.3%+15.8
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W0925.1+2.1+9.13%+44.9
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
24W0823-0.95-3.97%+40.8
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
24W0723.95+4.1+20.7%+54.6
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W0619.85+1.8+9.97%+36.2
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
24W0518.05+2.15+13.5%+29.6
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
24W0415.9+1.55+10.8%+18.3
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W0314.35-0.1-0.69%+9.19
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
24W0214.45+0.1+0.7%+11.9
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
24W0114.35-0.75-4.97%+12.7
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
23W5215.1+1.25+9.03%+19.9
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.38
17.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5113.85-0.45-3.15%+12.4
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
23W5014.3+1.4+10.9%+18.2
7.258
8.467
9.677
10.89
12.1
13.31
14.52
15.73
16.93
23W4912.9+0.6+4.88%+8.97
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
23W4812.3+0.25+2.07%+5.02
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
23W4712.05+0.05+0.42%+3.5
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
23W4612+0.55+4.8%+3.69
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.05
16.2
23W4511.45-0.25-2.14%-0.57
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
23W4411.7-0.35-2.9%+1.88
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
23W4312.05+0.65+5.7%+5.31
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
23W4211.4-0.75-6.17%-0.07
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
23W4112.15-0.35-2.8%+6.22
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
23W4012.5+0.95+8.23%+9.61
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
23W3911.55+0.65+5.96%+1.66
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
23W3810.9-0.05-0.46%-4.61
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
23W3710.95-0.3-2.67%-4.88
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
23W3611.25-0.15-1.32%-2.92
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
23W3511.4+0.25+2.24%-1.85
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
23W3411.15-0.1-0.89%-3.91
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3311.25+0.2+1.81%-2.92
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
23W3211.05-0.1-0.9%-4.33
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
23W3111.15-0.45-3.88%-3.08
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
23W3011.6-0.2-1.69%+1.21
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
23W2911.8+0.1+0.85%+3.68
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
23W2811.7-0.25-2.09%+3.72
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
23W2711.95-0.45-3.63%+6.7
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23W2612.4+0.4+3.33%+11.8
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
23W2512+0.05+0.42%+9.51
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
23W2411.95+0.35+3.02%+10.1
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
23W2311.6+0.35+3.11%+8.22
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
23W2211.25+0.3+2.74%+5.94
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
23W2110.95+0.2+1.86%+3.6
6.342
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
23W2010.75+0.3+2.87%+2.12
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.68
14.74
23W1910.45-0.15-1.42%-0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
23W1810.6+0.05+0.47%+1.29
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.61
14.65
23W1710.55+0.05+0.48%+0.99
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
23W1610.5-0.15-1.41%+0.59
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510.65+0.15+1.43%+2.43
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
23W1410.5-0.2-1.87%+1.4
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
23W1310.7+0.1+0.94%+3.4
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
23W1210.6+0.35+3.41%+2.9
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
23W1110.25-0.05-0.49%-0.09
6.156
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
23W1010.3-0.3-2.83%+0.55
6.146
7.171
8.195
9.219
10.24
11.27
12.29
13.32
14.34
23W0910.6+0.2+1.92%+3.55
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
23W0810.400%+2.06
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
23W0710.4+0.4+4%+2.33
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
23W0610-0.35-3.38%-1.2
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
23W0510.35-0.1-0.96%+2.47
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
23W0310.45+0.48+4.81%+4.15
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
23W029.97-0.13-1.29%+0.15
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
23W0110.1-0.3-2.88%+1.56
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
22W5310.4+0.3+2.97%+4.22
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
22W5210.1+0.05+0.5%+0.9
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
22W5110.0500%-0.1
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
22W5010.05-0.15-1.47%-0.74
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4910.2+0.2+2%+0.17
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
22W4810-0.05-0.5%-2.39
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
22W4710.05+0.19+1.93%-2.88
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
22W469.86+0.13+1.34%-5.6
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
22W459.73+0.25+2.64%-7.38
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
22W449.48+0.06+0.64%-9.85
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
22W439.42-0.42-4.27%-10.7
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
22W429.84-0.71-6.73%-6.97
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
22W4110.55-0.25-2.31%+0.1
6.324
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
22W4010.8+0.05+0.47%+3.17
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
22W3910.75-0.15-1.38%+3.38
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
22W3810.9+0.1+0.93%+5.33
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
22W3710.8-0.2-1.82%+4.83
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
22W3611-0.35-3.08%+6.81
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
22W3511.35+0.05+0.44%+10.5
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
22W3411.3+0.65+6.1%+10.8
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
22W3310.65+0.78+7.9%+5.26
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
22W329.8700%-1.9
6.036
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W319.87+0.05+0.51%-2.07
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
22W309.82+0.47+5.03%-2.7
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
22W299.35-0.28-2.91%-7.94
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22
22W289.63-0.26-2.63%-6.14
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
22W279.89-0.21-2.08%-4.73
6.228
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
22W2610.1-0.2-1.94%-3.92
6.307
7.359
8.41
9.461
10.51
11.56
12.61
13.67
14.72
22W2510.3-0.45-4.19%-2.87
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
22W2410.75+0.15+1.42%+0.93
6.39
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
22W2310.6+0.15+1.44%-0.58
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
22W2210.45+0.2+1.95%-2.62
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
22W2110.25+0.34+3.43%-5.2
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
22W209.91-0.19-1.88%-9.47
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
22W1910.1+0.05+0.5%-9.07
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
22W1810.05-0.6-5.63%-10.5
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
22W1710.65-0.05-0.47%-6.26
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22W1610.7-0.5-4.46%-6.46
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W1511.2-0.4-3.45%-2.8
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
22W1411.6+0.3+2.65%-0.53
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1311.3+0.4+3.67%-3.16
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
22W1210.900%-6.53
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
22W1110.9-0.6-5.22%-6.65
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
22W1011.500%-1.58
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
22W0911.5-0.5-4.17%-1.16
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
22W081200%+3.65
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
22W0712+0.35+3%+4.66
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
22W0511.65-0.15-1.27%+2.57
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
22W0411.8+0.15+1.29%+4.64
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
22W0311.65-0.15-1.27%+4.59
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
22W0211.8-1.2-9.23%+7.29
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
22W0113+1.3+11.1%+19.9
6.504
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
21W5211.7+0.5+4.46%+10.3
6.364
7.425
8.486
9.546
10.61
11.67
12.73
13.79
14.85
21W5111.2+0.1+0.9%+6.99
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
21W5011.1+0.1+0.91%+6.98
6.226
7.263
8.301
9.339
10.38
11.41
12.45
13.49
14.53
21W4911+0.15+1.38%+6.9
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
21W4810.85+0.1+0.93%+6
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
21W4710.75+0.2+1.9%+5.5
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.55-0.05-0.47%+4.26
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
21W4510.600%+4.92
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
21W4410.6+0.6+6%+4.09
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
21W4310+0.17+1.73%-2.72
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
21W429.83+0.1+1.03%-5.72
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
21W419.73-0.25-2.51%-8.15
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83