≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 乖離率河流圖(周)

2367 燿華

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6545.15+4.5+9.97%9.08%46.149.6545.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31,48315.1億21,3951.47張/筆47.972.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3773.29億6,1371.2張/筆44.66+1.8 (+4.15%)

連續漲跌: 連2漲  ( +6.3元 / +14.53%)

財報評分: 最新38分 / 平均37分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 燿華發言人異動 (公告訊息 10/01 07:30)

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

2367 燿華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4149.65+4.5+9.97%+16.1
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
26W4045.15+3.45+8.27%+5.19
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
26W3941.7+0.95+2.33%-4.53
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
26W3840.75+0.05+0.12%-8.5
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
26W3740.7-2.4-5.57%-11.7
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
26W3643.1-1.7-3.79%-9.85
28.68
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
26W3544.8+2.7+6.41%-9.21
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
26W3442.1-1.5-3.44%-17.7
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
26W3343.6+2.2+5.31%-17.8
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
26W3241.4+5.1+14%-24
32.66
38.11
43.55
48.99
54.44
59.88
65.33
70.77
76.21
26W3136.3-5.8-13.8%-35.2
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
26W3042.1-2.7-6.03%-27
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
26W2944.8-6.7-13%-23.8
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
26W2851.5-3.5-6.36%-15.1
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
26W2755+2.2+4.17%-11.9
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
26W2652.8-8.5-13.9%-17.1
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
26W2561.3-1.4-2.23%-6.66
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
26W2462.7-0.4-0.63%-5.82
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2363.1-5-7.34%-6.29
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
26W2268.1+1.3+1.95%+0.45
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
26W2166.8+5+8.09%-1.06
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
26W2061.8+0.1+0.16%-6.95
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
26W1961.7+4+6.93%-6.2
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
26W1857.7+0.3+0.52%-11.3
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
26W1757.4-11.1-16.2%-10.3
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
26W1668.5-6.5-8.67%+9.82
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.08
87.32
26W1575+3.5+4.9%+26.1
35.67
41.62
47.57
53.51
59.46
65.4
71.35
77.3
83.24
26W1471.5-6.7-8.57%+28
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
26W1378.2+5.2+7.12%+48.9
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
26W1273+0.4+0.55%+50.5
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.07
67.93
26W1172.6+3.6+5.22%+61.8
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.32
62.81
26W1069+4.5+6.98%+67.7
24.69
28.8
32.91
37.03
41.14
45.26
49.37
53.48
57.6
26W0964.5+12+22.9%+71
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
26W0752.5-1-1.87%+52.1
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
26W0653.5+1.7+3.28%+65.2
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
26W0551.8+7.7+17.5%+71.5
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0444.1+7.45+20.3%+56.1
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
26W0336.65+6.05+19.8%+36
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
26W0230.6+2.45+8.7%+16.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
26W0128.15-0.2-0.71%+8.65
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
25W5228.35+2.35+9.04%+10.1
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
25W5126+0.5+1.96%+1.62
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
25W5025.5+1.3+5.37%-0.84
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
25W4924.2-0.2-0.82%-6.27
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
25W4824.4+1.35+5.86%-6.61
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
25W4723.05-1.75-7.06%-13.4
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
25W4624.8-0.25-1%-8.51
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
25W4525.05-1.3-4.93%-9.74
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
25W4426.35-0.85-3.12%-5.83
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.37
39.17
25W4327.2+0.7+2.64%-3.15
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
25W4226.5-0.75-2.75%-5.44
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25W4127.25+1.05+4.01%-2.64
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
25W4026.2+0.1+0.38%-5.9
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
25W3926.1-1.6-5.78%-5.7
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3827.7+0.85+3.17%+0.56
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
25W3726.85-1.35-4.79%-1.23
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
25W3628.2-2.6-8.44%+4.76
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
25W3530.8+1.4+4.76%+15.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
25W3429.4-3.8-11.4%+11.8
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.83
25W3333.2+5.2+18.6%+27.6
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
25W3228+0.3+1.08%+10.1
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
25W3127.7+1.3+4.92%+9.67
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
25W3026.4+0.35+1.34%+5.57
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
25W2926.05+0.7+2.76%+5.14
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
25W2825.35+1.3+5.41%+3.26
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25W2724.05-0.35-1.43%-0.95
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
25W2624.4+1.4+6.09%-0.47
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25W2523-0.4-1.71%-7.11
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W2423.4-1.9-7.51%-7.55
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
25W2325.3-0.4-1.56%-1.66
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
25W2225.7+0.1+0.39%-1.21
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W2125.6-0.2-0.78%-2.82
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2025.8+0.2+0.78%-3.43
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
25W1925.6+1.15+4.7%-5.4
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
25W1824.45+1.05+4.49%-11.2
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
25W1723.4+0.3+1.3%-16.4
16.8
19.6
22.4
25.2
28
30.8
33.6
36.39
39.19
25W1623.1+1.25+5.72%-18.9
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
25W1521.85-5.25-19.4%-24.7
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
25W1427.1-0.5-1.81%-9.11
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
25W1327.6-2.55-8.46%-8.74
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
25W1230.15+1.35+4.69%-1.58
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
25W1128.8-0.25-0.86%-6.18
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
25W1029.05-0.9-3.01%-6.1
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
25W0929.95-0.5-1.64%-3.73
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
25W0830.45+0.15+0.5%-2.7
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
25W0730.3-1.35-4.27%-3.19
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25W0631.65+1.1+3.6%+0.86
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
25W0430.55+0.95+3.21%-2.48
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
25W0329.6-0.7-2.31%-5.7
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
25W0230.3-1.8-5.61%-3.7
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0132.1-0.55-1.68%+1.59
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
24W5232.65-0.05-0.15%+3.12
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W5132.7+1.75+5.65%+2.86
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W5030.95-1-3.13%-2.92
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
24W4931.95+0.65+2.08%-0.48
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
24W4831.3-1.05-3.25%-2.92
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
24W4732.35+1.85+6.07%-1.34
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
24W4630.5-0.85-2.71%-7.47
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
24W4531.35+0.4+1.29%-5.94
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24W4430.95-0.4-1.28%-7.39
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
24W4331.35+0.75+2.45%-7.06
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
24W4230.6-1.4-4.37%-10.4
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
24W4132-0.95-2.88%-7.28
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
24W4032.95-1.4-4.08%-5.81
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
24W3934.35+0.5+1.48%-3.02
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.04
49.59
24W3833.8500%-4.96
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
24W3733.85+0.1+0.3%-5.36
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
24W3633.75-4.65-12.1%-6.07
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3538.4+3.8+11%+6.15
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
24W3434.6-0.7-1.98%-4
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
24W3335.3+2.8+8.62%-2.63
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
24W3232.5-2.5-7.14%-10.9
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
24W3135-1.8-4.89%-3.54
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W3036.8+1.5+4.25%+3.19
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
24W2935.3-2.8-7.35%+1.31
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.29
48.78
24W2838.1-0.55-1.42%+11.3
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
24W2738.65+1.75+4.74%+15.2
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
24W2636.9+1.1+3.07%+13.3
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
24W2535.8-0.2-0.56%+12.6
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
24W2436-0.95-2.57%+15.7
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
24W2336.95+0.3+0.82%+22.4
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.25
42.27
24W2236.65-0.7-1.87%+25.4
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
24W2137.35-1.05-2.73%+33
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24W2038.4+8.6+28.9%+43.3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W1929.8+2.9+10.8%+17.2
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24W1826.9+0.75+2.87%+9.5
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1726.15-1.15-4.21%+9.22
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
24W1627.3-1.9-6.51%+16.6
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
24W1529.2+3.15+12.1%+28.3
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
24W1426.05-0.6-2.25%+18.6
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
24W1326.65-0.5-1.84%+24.2
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
24W1227.15+3.15+13.1%+29.6
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
24W1124-0.3-1.23%+17.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W1024.3+2.55+11.7%+20.6
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
24W0921.75+1+4.82%+9.19
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
24W0820.75+0.15+0.73%+3.99
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
24W0720.6+2.05+11.1%+3.44
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24W0618.55-0.25-1.33%-6.39
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
24W0518.8-0.4-2.08%-5.09
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W0419.2+0.4+2.13%-3.16
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
24W0318.8-0.2-1.05%-4.88
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.69
27.67
24W0219-0.4-2.06%-3.46
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
24W0119.4-0.6-3%-1.25
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W5220-0.05-0.25%+2.08
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5120.05-0.65-3.14%+2.76
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
23W5020.7-0.65-3.04%+6.07
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W4921.35-0.85-3.83%+10.6
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
23W4822.2+1.95+9.63%+16.6
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
23W4720.25+0.95+4.92%+8.16
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
23W4619.3+0.85+4.61%+4.48
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
23W4518.45-0.6-3.15%+1.1
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23W4419.05+0.65+3.53%+5.41
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
23W4318.4+0.7+3.95%+2.62
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W4217.7-0.85-4.58%-0.97
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
23W4118.55-0.15-0.8%+3.85
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23W4018.7-0.25-1.32%+5.06
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W3918.95-1.15-5.72%+6.9
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W3820.1+2.05+11.4%+14
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
23W3718.05+0.25+1.4%+3.37
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
23W3617.8-0.3-1.66%+2.01
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23W3518.1+1.1+6.47%+3.54
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
23W3417+0.6+3.66%-2.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3316.4+0.25+1.55%-6.65
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W3216.15-1.05-6.1%-8.72
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W3117.2-0.45-2.55%-3.39
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
23W3017.65+0.1+0.57%-1.18
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
23W2917.55-0.2-1.13%-1.87
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
23W2817.7500%-0.94
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
23W2717.75+0.05+0.28%-1.3
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
23W2617.7-0.2-1.12%-2.13
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
23W2517.900%-1.57
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23W2417.9-0.3-1.65%-1.96
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
23W2318.2-0.15-0.82%-0.32
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
23W2218.35+0.45+2.51%+0.38
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
23W2117.9-0.1-0.56%-2.31
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23W2018+0.4+2.27%-2.11
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
23W1917.6-0.35-1.95%-4.61
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
23W1817.9500%-2.95
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
23W1717.95-0.05-0.28%-3.23
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
23W1618-0.6-3.23%-2.84
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1518.6-0.45-2.36%+0.6
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
23W1419.05+0.05+0.26%+3.3
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
23W1319+0.15+0.8%+3.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.63
23W1218.85+0.95+5.31%+3.64
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W1117.9-0.6-3.24%-1.23
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
23W1018.5-0.4-2.12%+1.52
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W0918.9+0.15+0.8%+3.32
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W0818.75-0.05-0.27%+2.61
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
23W0718.8+0.6+3.3%+2.93
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
23W0618.2-0.45-2.41%-0.19
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
23W0518.65+1+5.67%+2
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
23W0317.65+0.15+0.86%-2.75
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23W0217.5-0.5-2.78%-3.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
23W0118+0.75+4.35%-1.31
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W5317.25-0.25-1.43%-6.03
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
22W5217.5-0.5-2.78%-5.58
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22W5118-1.2-6.25%-4.76
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W5019.2-0.2-1.03%-0.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4919.4+0.75+4.02%-1.25
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
22W4818.6500%-6.66
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
22W4718.65+0.25+1.36%-7.9
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W4618.4-0.45-2.39%-10.1
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
22W4518.85+1.95+11.5%-8.46
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
22W4416.9-0.8-4.52%-17.3
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
22W4317.7-0.9-4.84%-13.4
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W4218.6-0.95-4.86%-8.81
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
22W4119.5500%-3.42
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
22W4019.55-2.7-12.1%-2.42
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22W3922.25-0.9-3.89%+12.8
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W3823.15-0.6-2.53%+19.6
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
22W3723.7500%+25.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
22W3623.75+1.6+7.22%+28.2
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
22W3522.15+0.55+2.55%+23.2
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
22W3421.6+1.7+8.54%+23
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
22W3319.9+3+17.8%+16
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22W3216.9-0.1-0.59%+0.37
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W311700%+1.14
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W3017+0.4+2.41%+1.28
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22W2916.6-0.25-1.48%-1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W2816.85+1.3+8.36%+0.05
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
22W2715.55-1.9-10.9%-7.82
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
22W2617.45-0.2-1.13%+2.44
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22W2517.65-0.75-4.08%+3.36
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W2418.4+1.7+10.2%+7.8
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W2316.7+0.05+0.3%-1.9
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
22W2216.65+0.25+1.52%-2.85
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
22W2116.4+0.65+4.13%-4.89
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
22W2015.75-0.75-4.55%-9.68
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W1916.5-0.2-1.2%-6.64
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
22W1816.7-0.5-2.91%-5.96
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
22W1717.2+0.05+0.29%-3.75
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
22W1617.15-0.05-0.29%-4.54
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
22W1517.2-0.5-2.82%-5.07
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
22W1417.7-0.3-1.67%-3.5
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1318+0.45+2.56%-2.9
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22W1217.55-0.25-1.4%-5.55
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W1117.8-0.4-2.2%-4.77
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W1018.2+0.2+1.11%-2.91
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
22W0918-0.95-5.01%-4.22
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W0818.95+0.15+0.8%-0.3
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22W0718.8+1.2+6.82%-0.69
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
22W0517.6-0.55-3.03%-6.84
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W0418.15-0.3-1.63%-4.12
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
22W0318.45-0.7-3.66%-2.32
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22W0219.15-0.95-4.73%+2.03
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
22W0120.1-0.15-0.74%+7.84
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
21W5220.25+1.7+9.16%+9.8
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
21W5118.55-0.45-2.37%+1.41
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
21W5019+0.5+2.7%+3.98
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.75
25.58
21W4918.5-0.3-1.6%+1.33
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
21W4818.8-2-9.62%+2.32
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
21W4720.8+2.85+15.9%+12.9
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4617.95-0.35-1.91%-1.75
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
21W4518.3+0.2+1.1%-0.31
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
21W4418.1+0.5+2.84%-2.43
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
21W4317.6+0.7+4.14%-6.17
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
21W4216.9-0.55-3.15%-11.2
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
21W4117.45-0.1-0.57%-10.4
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27