2363 矽統 / 乖離率河流圖(周)

2363 矽統

2363 矽統當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.6	62.4	-2.8	-4.49%	4.81%	62.4	62.6	59.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10,146	6.16億	8,752	1.16張/筆	60.75	0.63	112.4	-1.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15,579	9.59億	11,623	1.34張/筆	61.58	+1.8 (+2.97%)

連續漲跌: 連2漲→跌 ( -2.8元 / -4.49%)

財報評分: 最新60分 / 平均51分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 矽統訂定除息基準日暨調整配息率 (公告訊息 08/04 17:03)

• 矽統買回公司股份執行完畢 (公告訊息 07/28 18:12)

• 矽統董事會決議通過2026年第二季合併財務報告 (公告訊息 07/27 17:26)

• 矽統買回股份之金額達新台幣三億元以上 (公告訊息 07/24 18:32)

• 矽統2026年第二季合併財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 16:45)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2363 矽統均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2363 矽統均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	59.6	-2.8	-4.49%	+9.59	32.63	38.07	43.51	48.95	54.38	59.82	65.26	70.7	76.14
26W40	62.4	+3.7	+6.3%	+13.8	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.78
26W39	58.7	+5	+9.31%	+5.81	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
26W38	53.7	+3	+5.92%	-4.51	33.74	39.37	44.99	50.61	56.24	61.86	67.49	73.11	78.73
26W37	50.7	-0.4	-0.78%	-11	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.72
26W36	51.1	-0.7	-1.35%	-11.2	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.56
26W35	51.8	+1.1	+2.17%	-11.3	35.05	40.9	46.74	52.58	58.42	64.27	70.11	75.95	81.79
26W34	50.7	-2.7	-5.06%	-14.9	35.75	41.71	47.67	53.63	59.58	65.54	71.5	77.46	83.42
26W33	53.4	-0.3	-0.56%	-12.2	36.49	42.57	48.65	54.73	60.82	66.9	72.98	79.06	85.14
26W32	53.7	+4.5	+9.15%	-12.5	36.82	42.95	49.09	55.23	61.36	67.5	73.63	79.77	85.91
26W31	49.2	-6.1	-11%	-20.4	37.08	43.26	49.44	55.62	61.8	67.98	74.16	80.34	86.52
26W30	55.3	-1.4	-2.47%	-10.8	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
26W29	56.7	-8.9	-13.6%	-8.54	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
26W28	65.6	-5	-7.08%	+6.12	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
26W27	70.6	+2	+2.92%	+16.9	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
26W26	68.6	+5.7	+9.06%	+17.2	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
26W25	62.9	+4.4	+7.52%	+10.3	34.21	39.91	45.61	51.31	57.02	62.72	68.42	74.12	79.82
26W24	58.5	-4	-6.4%	+4.34	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	62.5	-4.4	-6.58%	+12.7	33.28	38.82	44.37	49.92	55.46	61.01	66.55	72.1	77.65
26W22	66.9	+0.2	+0.3%	+22.6	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
26W21	66.7	+6.2	+10.2%	+24.4	32.17	37.54	42.9	48.26	53.62	58.99	64.35	69.71	75.07
26W20	60.5	+1.1	+1.85%	+14.8	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
26W19	59.4	+7.4	+14.2%	+14.6	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.59
26W18	52	-3	-5.45%	+1.27	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
26W17	55	+0.6	+1.1%	+6.87	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.9	72.05
26W16	54.4	+7.2	+15.3%	+6.58	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.35	71.46
26W15	47.2	+0.9	+1.94%	-6.74	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.86
26W14	46.3	-2.6	-5.32%	-8.45	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.74	70.8
26W13	48.9	-1.7	-3.36%	-3.45	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
26W12	50.6	0	0%	+0.03	30.35	35.41	40.47	45.53	50.58	55.64	60.7	65.76	70.82
26W11	50.6	-0.1	-0.2%	+0.44	30.23	35.27	40.3	45.34	50.38	55.42	60.46	65.49	70.53
26W10	50.7	-4.1	-7.48%	+0.8	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
26W09	54.8	-0.2	-0.36%	+9.31	30.08	35.09	40.1	45.12	50.13	55.14	60.16	65.17	70.18
26W07	55	+5.85	+11.9%	+11.1	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
26W06	49.15	-3.75	-7.09%	+0.07	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
26W05	52.9	-0.6	-1.12%	+7.13	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.19	69.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	53.5	+4	+8.08%	+7.92	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.44	69.4
26W03	49.5	+0.7	+1.43%	-0.84	29.95	34.94	39.94	44.93	49.92	54.91	59.9	64.9	69.89
26W02	48.8	+2.1	+4.5%	-3.21	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.54	70.59
26W01	46.7	-0.55	-1.16%	-8.75	30.71	35.83	40.94	46.06	51.18	56.3	61.42	66.54	71.65
25W52	47.25	-0.85	-1.77%	-8.94	31.13	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.64
25W51	48.1	+0.15	+0.31%	-8.38	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
25W50	47.95	-1.6	-3.23%	-10.6	32.2	37.56	42.93	48.3	53.66	59.03	64.39	69.76	75.13
25W49	49.55	+1.05	+2.16%	-8.65	32.55	37.97	43.39	48.82	54.24	59.67	65.09	70.52	75.94
25W48	48.5	+2.1	+4.53%	-11.4	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
25W47	46.4	-3.8	-7.57%	-16.2	33.2	38.74	44.27	49.8	55.34	60.87	66.41	71.94	77.47
25W46	50.2	-2.4	-4.56%	-10.1	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
25W45	52.6	-2.8	-5.05%	-6.56	33.78	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
25W44	55.4	-2.6	-4.48%	-1.91	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
25W43	58	+2	+3.57%	+2.71	33.88	39.53	45.18	50.82	56.47	62.12	67.76	73.41	79.06
25W42	56	-2.7	-4.6%	-0.45	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.76
25W41	58.7	+2.8	+5.01%	+5.05	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
25W40	55.9	+0.7	+1.27%	+0.86	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
25W39	55.2	-8	-12.7%	+0.83	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	63.2	+7.7	+13.9%	+16.4	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
25W37	55.5	-0.8	-1.42%	+4.67	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
25W36	56.3	+0.3	+0.54%	+7.4	31.45	36.69	41.94	47.18	52.42	57.66	62.9	68.14	73.39
25W35	56	+3.1	+5.86%	+8.26	31.04	36.21	41.38	46.55	51.73	56.9	62.07	67.24	72.42
25W34	52.9	-3.2	-5.7%	+3.53	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.42	71.53
25W33	56.1	+1.1	+2%	+10.4	30.5	35.58	40.66	45.75	50.83	55.91	61	66.08	71.16
25W32	55	-0.3	-0.54%	+9.08	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
25W31	55.3	+0.1	+0.18%	+10.6	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.98	69.98
25W30	55.2	+4.1	+8.02%	+11.4	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
25W29	51.1	-1.7	-3.22%	+4.24	29.41	34.32	39.22	44.12	49.02	53.93	58.83	63.73	68.63
25W28	52.8	+5.7	+12.1%	+8.26	29.26	34.14	39.02	43.89	48.77	53.65	58.52	63.4	68.28
25W27	47.1	-2.5	-5.04%	-2.34	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.69	67.52
25W26	49.6	+3.2	+6.9%	+1.76	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.36	68.24
25W25	46.4	-1.25	-2.62%	-5.61	29.49	34.41	39.33	44.24	49.16	54.07	58.99	63.9	68.82
25W24	47.65	+0.35	+0.74%	-5.25	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.37	70.4
25W23	47.3	-0.5	-1.05%	-7.78	30.78	35.9	41.03	46.16	51.29	56.42	61.55	66.68	71.81
25W22	47.8	-1.65	-3.34%	-9.05	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
25W21	49.45	-1.35	-2.66%	-8.43	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	50.8	+1.45	+2.94%	-8.41	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.1	77.65
25W19	49.35	-0.5	-1%	-13.1	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.85	79.53
25W18	49.85	+1.75	+3.64%	-14.2	34.85	40.65	46.46	52.27	58.08	63.88	69.69	75.5	81.31
25W17	48.1	+0.3	+0.63%	-18.5	35.43	41.33	47.24	53.14	59.05	64.96	70.86	76.76	82.67
25W16	47.8	+2.05	+4.48%	-20.5	36.08	42.09	48.1	54.11	60.13	66.14	72.15	78.17	84.18
25W15	45.75	-8.05	-15%	-25.4	36.8	42.93	49.06	55.19	61.33	67.46	73.59	79.73	85.86
25W14	53.8	-1.2	-2.18%	-14.9	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
25W13	55	-6.1	-9.98%	-14.9	38.76	45.23	51.69	58.15	64.61	71.07	77.53	83.99	90.45
25W12	61.1	+0.4	+0.66%	-7.1	39.46	46.04	52.62	59.19	65.77	72.35	78.92	85.5	92.08
25W11	60.7	-3	-4.71%	-9.02	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
25W10	63.7	-2.9	-4.35%	-5.79	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
25W09	66.6	-1.9	-2.77%	-2.09	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
25W08	68.5	+0.3	+0.44%	+0.18	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
25W07	68.2	+2.3	+3.49%	-0.68	41.2	48.07	54.94	61.8	68.67	75.54	82.4	89.27	96.14
25W06	65.9	+3.4	+5.44%	-4.94	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
25W04	62.5	+0.4	+0.64%	-11	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
25W03	62.1	-1.3	-2.05%	-13	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
25W02	63.4	-6.5	-9.3%	-12.9	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	69.9	-2.4	-3.32%	-5.4	44.34	51.72	59.11	66.5	73.89	81.28	88.67	96.06	103.4
24W52	72.3	+2.2	+3.14%	-2.01	44.27	51.65	59.03	66.41	73.78	81.16	88.54	95.92	103.3
24W51	70.1	-3.3	-4.5%	-4.86	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
24W50	73.4	+1	+1.38%	+0.33	43.9	51.21	58.53	65.85	73.16	80.48	87.79	95.11	102.4
24W49	72.4	+3.4	+4.93%	+0.05	43.42	50.65	57.89	65.13	72.36	79.6	86.83	94.07	101.3
24W48	69	-2.2	-3.09%	-3.63	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
24W47	71.2	-1.1	-1.52%	-0.57	42.96	50.13	57.29	64.45	71.61	78.77	85.93	93.09	100.3
24W46	72.3	-4.4	-5.74%	+0.86	43.01	50.18	57.35	64.52	71.68	78.85	86.02	93.19	100.4
24W45	76.7	-0.6	-0.78%	+6.95	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
24W44	77.3	-0.3	-0.39%	+8.76	42.65	49.75	56.86	63.97	71.08	78.18	85.29	92.4	99.51
24W43	77.6	-2.8	-3.48%	+9.56	42.5	49.58	56.66	63.75	70.83	77.91	85	92.08	99.16
24W42	80.4	+2.4	+3.08%	+15.9	41.62	48.56	55.5	62.43	69.37	76.31	83.24	90.18	97.12
24W41	78	+9.5	+13.9%	+15.2	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
24W40	68.5	-2.5	-3.52%	+2.83	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
24W39	71	+7.7	+12.2%	+8.08	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
24W38	63.3	+0.3	+0.48%	-2.28	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
24W37	63	+0.5	+0.8%	-2.08	38.6	45.04	51.47	57.9	64.34	70.77	77.21	83.64	90.07
24W36	62.5	-6.6	-9.55%	-2.1	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	69.1	-3.1	-4.29%	+8.95	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
24W34	72.2	-0.5	-0.69%	+14.8	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
24W33	72.7	+4.3	+6.29%	+17.2	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
24W32	68.4	-5.7	-7.69%	+12.7	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
24W31	74.1	+15.5	+26.5%	+24	35.85	41.83	47.8	53.78	59.75	65.73	71.7	77.68	83.66
24W29	58.6	-0.1	-0.17%	-1.23	35.6	41.53	47.46	53.4	59.33	65.26	71.2	77.13	83.06
24W28	58.7	-5.2	-8.14%	-2.28	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
24W27	63.9	+7.4	+13.1%	+6.01	36.17	42.19	48.22	54.25	60.28	66.3	72.33	78.36	84.39
24W26	56.5	-2.6	-4.4%	-3.56	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
24W25	59.1	+1.5	+2.6%	+3.41	34.29	40.01	45.72	51.44	57.15	62.87	68.58	74.3	80.01
24W24	57.6	+1.1	+1.95%	+3.42	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.4	77.97
24W23	56.5	-0.6	-1.05%	+4.12	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.54	75.97
24W22	57.1	-5.2	-8.35%	+7.64	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.26
24W21	62.3	+1.3	+2.13%	+19.8	31.2	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.81
24W20	61	+5.8	+10.5%	+20.8	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
24W19	55.2	-1	-1.78%	+12	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
24W18	56.2	-12.4	-18.1%	+16.7	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
24W17	68.6	+0.4	+0.59%	+45.8	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	68.2	+6.8	+11.1%	+51.5	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
24W15	61.4	+19.5	+46.5%	+42.7	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
24W14	41.9	+4.05	+10.7%	+0.81	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
24W13	37.85	-2.35	-5.85%	-9.5	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
24W12	40.2	+1.2	+3.08%	-5.23	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.14	59.39
24W11	39	-1.65	-4.06%	-9.03	25.72	30.01	34.3	38.58	42.87	47.16	51.44	55.73	60.02
24W10	40.65	-2.95	-6.77%	-6.6	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
24W09	43.6	+0.9	+2.11%	-0.56	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
24W08	42.7	-2.25	-5.01%	-3.41	26.52	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
24W07	44.95	+4.1	+10%	+0.92	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
24W06	40.85	-0.85	-2.04%	-8.92	26.91	31.39	35.88	40.36	44.85	49.34	53.82	58.3	62.79
24W05	41.7	-0.45	-1.07%	-7.7	27.11	31.62	36.14	40.66	45.18	49.69	54.21	58.73	63.25
24W04	42.15	-0.1	-0.24%	-8.35	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
24W03	42.25	-0.3	-0.71%	-9.33	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.23
24W02	42.55	-2.7	-5.97%	-10.4	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
24W01	45.25	-0.35	-0.77%	-5.48	28.72	33.51	38.3	43.09	47.87	52.66	57.45	62.24	67.02
23W52	45.6	-0.45	-0.98%	-3.5	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.16
23W51	46.05	-1.45	-3.05%	-1.29	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	47.5	+2.65	+5.91%	+3.27	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.39
23W49	44.85	-3.45	-7.14%	-1.07	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.94	63.47
23W48	48.3	+1.3	+2.77%	+7.83	26.88	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.71
23W47	47	-2	-4.08%	+6.86	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
23W46	49	+3.9	+8.65%	+14.1	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
23W45	45.1	-7.2	-13.8%	+9.4	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
23W44	52.3	+2.3	+4.6%	+32.1	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
23W43	50	-3.7	-6.89%	+34.9	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.18	51.89
23W42	53.7	+6	+12.6%	+55	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.03	48.49
23W41	47.7	+10.5	+28.2%	+49.9	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
23W40	37.2	-0.55	-1.46%	+26.4	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
23W39	37.75	+0.2	+0.53%	+35.2	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.31	39.1
23W38	37.55	-1.35	-3.47%	+42.1	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.36	37
23W37	38.9	+1.1	+2.91%	+55.8	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
23W36	37.8	0	0%	+61.7	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
23W35	37.8	+4.1	+12.2%	+73	13.11	15.29	17.48	19.66	21.85	24.03	26.22	28.4	30.58
23W34	33.7	+7.3	+27.7%	+66	12.18	14.21	16.24	18.27	20.3	22.33	24.36	26.39	28.42
23W33	26.4	+2.4	+10%	+38.5	11.43	13.34	15.25	17.15	19.06	20.96	22.87	24.78	26.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	24	+4.65	+24%	+30.7	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
23W31	19.35	+0.95	+5.16%	+8.45	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
23W30	18.4	+1.3	+7.6%	+4.02	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
23W29	17.1	+0.35	+2.09%	-2.95	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
23W28	16.75	-0.8	-4.56%	-5.16	10.6	12.36	14.13	15.9	17.66	19.43	21.19	22.96	24.73
23W27	17.55	-0.7	-3.84%	-1.43	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.15	24.93
23W26	18.25	-0.25	-1.35%	+1.96	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
23W25	18.5	+0.15	+0.82%	+3.11	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.33	25.12
23W24	18.35	+0.5	+2.8%	+2.1	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.37	25.16
23W23	17.85	+0.15	+0.85%	-0.85	10.8	12.6	14.4	16.2	18	19.8	21.6	23.41	25.21
23W22	17.7	+0.15	+0.85%	-1.98	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
23W21	17.55	+0.1	+0.57%	-3.22	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.58	25.39
23W20	17.45	+0.3	+1.75%	-4.14	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.67	25.49
23W19	17.15	-0.2	-1.15%	-5.97	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
23W18	17.35	-0.15	-0.86%	-5.05	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.76	25.58
23W17	17.5	-0.15	-0.85%	-4.53	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
23W16	17.65	-0.95	-5.11%	-3.39	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
23W15	18.6	-0.2	-1.06%	+2.31	10.91	12.73	14.54	16.36	18.18	20	21.82	23.64	25.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	18.8	0	0%	+4.31	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
23W13	18.8	-0.1	-0.53%	+5.46	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.18	24.96
23W12	18.9	+0.15	+0.8%	+7.34	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
23W11	18.75	+0.2	+1.08%	+7.57	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
23W10	18.55	-0.15	-0.8%	+7.39	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
23W09	18.7	+0.25	+1.36%	+8.62	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
23W08	18.45	+0.55	+3.07%	+8.04	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
23W07	17.9	+0.3	+1.7%	+5.58	10.17	11.87	13.56	15.26	16.95	18.65	20.34	22.04	23.74
23W06	17.6	-0.5	-2.76%	+4.4	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.92	23.6
23W05	18.1	+1.4	+8.38%	+8.28	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
23W03	16.7	+0.2	+1.21%	+1.38	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
23W02	16.5	-0.05	-0.3%	+0.94	9.808	11.44	13.08	14.71	16.35	17.98	19.62	21.25	22.88
23W01	16.55	+0.3	+1.85%	+1.7	9.764	11.39	13.02	14.65	16.27	17.9	19.53	21.16	22.78
22W53	16.25	+0.3	+1.88%	-0.4	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
22W52	15.95	-0.65	-3.92%	-2.49	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
22W51	16.6	-0.1	-0.6%	+0.37	9.923	11.58	13.23	14.88	16.54	18.19	19.85	21.5	23.15
22W50	16.7	-1.1	-6.18%	-0.09	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
22W49	17.8	+0.9	+5.33%	+5.57	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	16.9	+0.05	+0.3%	-0.72	10.21	11.92	13.62	15.32	17.02	18.73	20.43	22.13	23.83
22W47	16.85	+0.2	+1.2%	-2.67	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.51	24.24
22W46	16.65	+0.9	+5.71%	-6.66	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
22W45	15.75	+0.8	+5.35%	-13.6	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.71	25.53
22W44	14.95	-0.1	-0.66%	-19.4	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.98
22W43	15.05	-0.5	-3.22%	-20.5	11.36	13.25	15.14	17.03	18.93	20.82	22.71	24.61	26.5
22W42	15.55	-1.55	-9.06%	-19.5	11.59	13.52	15.45	17.38	19.32	21.25	23.18	25.11	27.04
22W41	17.1	+0.3	+1.79%	-12.7	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.43
22W40	16.8	-1.5	-8.2%	-15	11.86	13.83	15.81	17.79	19.76	21.74	23.71	25.69	27.67
22W39	18.3	-0.6	-3.17%	-7.93	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
22W38	18.9	+0.3	+1.61%	-5.65	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
22W37	18.6	-1.3	-6.53%	-8.18	12.15	14.18	16.21	18.23	20.26	22.28	24.31	26.34	28.36
22W36	19.9	-0.75	-3.63%	-3.58	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
22W35	20.65	-3.05	-12.9%	-1.2	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
22W34	23.7	+1.9	+8.72%	+12.5	12.64	14.75	16.86	18.96	21.07	23.18	25.28	27.39	29.5
22W33	21.8	+1.9	+9.55%	+3.6	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
22W32	19.9	+0.1	+0.51%	-5.62	12.65	14.76	16.87	18.98	21.08	23.19	25.3	27.41	29.52
22W31	19.8	-0.3	-1.49%	-7.11	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	20.1	+0.9	+4.69%	-6.58	12.91	15.06	17.21	19.36	21.52	23.67	25.82	27.97	30.12
22W29	19.2	-0.05	-0.26%	-11.7	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.45
22W28	19.25	+0.95	+5.19%	-12.7	13.24	15.44	17.65	19.86	22.06	24.27	26.47	28.68	30.89
22W27	18.3	-2	-9.85%	-18.3	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.35
22W26	20.3	-1.55	-7.09%	-11.1	13.7	15.99	18.27	20.55	22.84	25.12	27.41	29.69	31.97
22W25	21.85	-1.7	-7.22%	-5.54	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
22W24	23.55	+0.25	+1.07%	+1.07	13.98	16.31	18.64	20.97	23.3	25.63	27.96	30.29	32.62
22W23	23.3	+0.45	+1.97%	+0.05	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
22W22	22.85	-0.5	-2.14%	-1.79	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
22W21	23.35	+1	+4.47%	+0.6	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.5
22W20	22.35	-0.55	-2.4%	-3.66	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
22W19	22.9	+0.5	+2.23%	-1.77	13.99	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.64
22W18	22.4	-0.75	-3.24%	-3.74	13.96	16.29	18.62	20.94	23.27	25.6	27.92	30.25	32.58
22W17	23.15	-0.1	-0.43%	-0.95	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.39	32.72
22W16	23.25	-0.35	-1.48%	-0.82	14.07	16.41	18.75	21.1	23.44	25.79	28.13	30.48	32.82
22W15	23.6	-0.45	-1.87%	+0.28	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.6	32.95
22W14	24.05	-0.05	-0.21%	+1.3	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
22W13	24.1	+0.05	+0.21%	+1.03	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	24.05	+0.65	+2.78%	+0.47	14.36	16.76	19.15	21.54	23.94	26.33	28.73	31.12	33.51
22W11	23.4	+0.4	+1.74%	-2.72	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.68
22W10	23	+0.85	+3.84%	-5.39	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.04
22W09	22.15	-1.05	-4.53%	-9.52	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.82	34.27
22W08	23.2	-0.6	-2.52%	-6.54	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
22W07	23.8	+1.45	+6.49%	-4.65	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
22W05	22.35	-1.4	-5.89%	-10.9	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.6	35.1
22W04	23.75	-0.3	-1.25%	-5.73	15.12	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
22W03	24.05	-0.4	-1.64%	-4.72	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
22W02	24.45	-1.85	-7.03%	-3.08	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.8	35.32
22W01	26.3	+0.8	+3.14%	+4.32	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.78	35.3
21W52	25.5	+0.3	+1.19%	+1.83	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
21W51	25.2	-0.35	-1.37%	+0.23	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
21W50	25.55	-1.2	-4.49%	+1.06	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.87	35.39
21W49	26.75	+1.55	+6.15%	+5.04	15.28	17.83	20.37	22.92	25.47	28.01	30.56	33.1	35.65
21W48	25.2	-1.4	-5.26%	-1.65	15.37	17.94	20.5	23.06	25.62	28.19	30.75	33.31	35.87
21W47	26.6	+1.6	+6.4%	+3.15	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.1
21W46	25	-0.25	-0.99%	-2.53	15.39	17.96	20.52	23.08	25.65	28.22	30.78	33.35	35.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	25.25	+1.35	+5.65%	-1.72	15.42	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.97
21W44	23.9	-0.5	-2.05%	-8.08	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
21W43	24.4	+0.55	+2.31%	-6.62	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
21W42	23.85	-0.4	-1.65%	-8.66	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.95	36.56
21W41	24.25	+0.15	+0.62%	-7.17	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57

2363 矽統 / 乖離率河流圖(周)

2363 矽統

新聞及公告

2363 矽統 均線乖離率河流圖

2363 矽統 均線乖離率河流圖(周線圖)

2363 矽統均線乖離率河流圖

2363 矽統均線乖離率河流圖(周線圖)