≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / 乖離率河流圖(周)

2362 藍天

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.2546.65-0.4-0.86%1.82%46.7547.146.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6292,936萬1,266497股/筆46.650.577.610.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3331,554萬473705張/筆46.62+0.05 (+0.11%)

連續漲跌: 首日下跌  ( -0.4元 / -0.86%)

財報評分: 最新36分 / 平均39分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2362 藍天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4146.25-0.4-0.86%-1
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
26W4046.65-0.95-2%+0.33
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.09
26W3947.6-0.75-1.55%+3.25
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
26W3848.35+1.2+2.55%+5.85
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
26W3747.15-2.15-4.36%+3.36
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
26W3649.3+1.55+3.25%+7.92
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
26W3547.75+0.4+0.84%+4.95
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
26W3447.35-2.55-5.11%+4.72
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
26W3349.9-0.6-1.19%+11.6
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
26W3250.5+8.55+20.4%+15.2
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
26W3141.95-2.2-4.98%-2.51
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
26W3044.15+3.75+9.28%+3.24
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
26W2940.4-3-6.91%-4.51
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
26W2843.4+1.9+4.58%+2.97
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
26W2741.5-0.6-1.43%-0.68
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
26W2642.1-5.45-11.5%+1.48
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
26W2547.55-0.45-0.94%+15.3
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
26W2448+1.05+2.24%+18.4
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2346.95+2.9+6.58%+17.7
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
26W2244.05+3.2+7.83%+12.3
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
26W2140.85+2.25+5.83%+5.09
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
26W2038.6-1.3-3.26%-0.34
23.24
27.11
30.98
34.86
38.73
42.6
46.48
50.35
54.22
26W1939.9+1.4+3.64%+3.33
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
26W1838.5+0.3+0.79%+0.23
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
26W1738.2-0.15-0.39%-0.65
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
26W1638.35-0.3-0.78%-0.39
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26W1538.65+1.05+2.79%+0.52
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
26W1437.6-1.5-3.84%-2.23
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
26W1339.1+0.75+1.96%+1.31
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.03
26W1238.35-0.95-2.42%-0.9
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
26W1139.3+0.9+2.34%+1.09
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
26W1038.4-1.15-2.91%-1.41
23.37
27.26
31.16
35.06
38.95
42.85
46.74
50.64
54.53
26W0939.55+0.55+1.41%+1.04
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
26W0739+1.9+5.12%-0.45
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
26W0637.1-0.15-0.4%-6.03
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
26W0537.25-1.75-4.49%-6.13
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0439+0.15+0.39%-2.17
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.82
55.81
26W0338.85+1.15+3.05%-2.83
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.98
55.97
26W0237.7-1.05-2.71%-5.76
24
28
32
36
40
44
48
52
56.01
26W0138.75-0.65-1.65%-3.7
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
25W5239.4-1.05-2.6%-2.51
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
25W5140.45-0.2-0.49%-0.26
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
25W5040.65+0.4+0.99%-0.08
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95
25W4940.25-0.65-1.59%-1.08
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
25W4840.9+0.9+2.25%+0.16
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
25W4740-2.95-6.87%-2.25
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
25W4642.95+3.2+8.05%+4.68
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25W4539.75+0.15+0.38%-3.09
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.32
57.43
25W4439.6-0.9-2.22%-4.49
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
25W4340.5+1.35+3.45%-3.19
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
25W4239.15-1.6-3.93%-7.17
25.3
29.52
33.74
37.96
42.17
46.39
50.61
54.82
59.04
25W4140.75-0.3-0.73%-4.34
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25W4041.05-0.15-0.36%-4.32
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.07
25W3941.2-0.9-2.14%-4.71
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3842.1+1.35+3.31%-3.31
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
25W3740.75-1.4-3.32%-7.1
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.02
61.41
25W3642.15+0.15+0.36%-5.22
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
25W3542+0.55+1.33%-6.74
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
25W3441.45-1.35-3.15%-9.12
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.86
25W3342.8-2.7-5.93%-7.18
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
25W3245.5+1.05+2.36%-2.06
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
25W3144.45-0.45-1%-4.69
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
25W3044.9+0.2+0.45%-4.44
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
25W2944.700%-5.26
28.31
33.03
37.74
42.46
47.18
51.9
56.62
61.33
66.05
25W2844.7-0.65-1.43%-5.47
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
25W2745.35+0.15+0.33%-3.74
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.96
25W2645.2-1.1-2.38%-4.47
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
25W2546.3-2.3-4.73%-2.79
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
25W2448.6-0.9-1.82%+0.9
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
25W2349.500%+1.89
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
25W2249.5+1.55+3.23%+2.12
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
25W2147.95+0.65+1.37%-1.07
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2047.3-0.55-1.15%-3.13
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
25W1947.85-1.15-2.35%-2.72
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
25W1849+1.6+3.38%-1.59
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
25W1747.4+1.3+2.82%-5.2
30
35
40
45
50
55
60
65
70
25W1646.1+3.7+8.73%-8.31
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
25W1542.4-5.6-11.7%-16.2
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
25W1448-1.25-2.54%-6.31
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
25W1349.25-4.05-7.6%-4.58
30.97
36.13
41.29
46.45
51.62
56.78
61.94
67.1
72.26
25W1253.3-0.7-1.3%+2.9
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.33
72.51
25W1154+5.9+12.3%+4.3
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
25W1048.1-1.35-2.73%-7.49
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.79
25W0949.45-3.15-5.99%-6.06
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.43
73.7
25W0852.6+0.6+1.15%-1.1
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
25W0752-3.7-6.64%-2.55
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
25W0655.7+4+7.74%+3.37
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
25W0451.7+0.7+1.37%-4.53
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.82
25W0351+1.1+2.2%-6.8
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
25W0249.9-1.1-2.16%-9.8
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0151-2-3.77%-9.33
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
24W5253+1.4+2.71%-6.99
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
24W5151.6-1.4-2.64%-10.6
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
24W5053-3.9-6.85%-8.56
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
24W4956.9+0.4+0.71%-2.09
34.87
40.68
46.49
52.3
58.12
63.93
69.74
75.55
81.36
24W4856.500%-2.43
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
24W4756.5+1.6+2.91%-2.74
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
24W4654.9-3.9-6.63%-5.86
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
24W4558.8-0.4-0.68%+0.47
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
24W4459.2+0.1+0.17%+1.61
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
24W4359.1+0.3+0.51%+1.4
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
24W4258.8-3.1-5.01%+1.46
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.14
24W4161.9+1.3+2.15%+7.02
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
24W4060.6-1.8-2.88%+5.28
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
24W3962.4+7.5+13.7%+9.31
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
24W3854.9-0.1-0.18%-2.66
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W3755+0.8+1.48%-2.44
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W3654.2-4.7-7.98%-4.01
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3558.9-0.5-0.84%+3.92
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
24W3459.4+1.8+3.12%+4.44
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
24W3357.6+2.2+3.97%+0.97
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.86
24W3255.4-4.1-6.89%-3.48
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
24W3159.5+4.7+8.58%+5.31
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W3054.8-2.5-4.36%-0.57
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
24W2957.3-1-1.72%+5.9
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
24W2858.3+3.9+7.17%+10.7
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.7
24W2754.4+0.9+1.68%+5.72
30.87
36.02
41.17
46.31
51.46
56.6
61.75
66.9
72.04
24W2653.5-1.1-2.01%+6.08
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
24W2554.6-1.5-2.67%+10.3
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
24W2456.1-0.9-1.58%+15.7
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.91
24W2357-4.5-7.32%+21
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
24W2261.5-0.1-0.16%+34.6
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
24W2161.6-0.6-0.96%+39.9
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
24W2062.2+18.5+42.3%+46.4
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
24W1943.7+2.2+5.3%+6.34
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
24W1841.5-0.2-0.48%+1.43
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1741.7+3.4+8.88%+1.86
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
24W1638.3-4.55-10.6%-6.4
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.19
57.29
24W1542.85+1.75+4.26%+3.89
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
24W1441.100%-0.45
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
24W1341.1-0.8-1.91%-1.06
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
24W1241.9+3.95+10.4%+0.94
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.12
24W1137.95-0.6-1.56%-7.57
24.63
28.74
32.85
36.95
41.06
45.16
49.27
53.38
57.48
24W1038.55-1.35-3.38%-5.57
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
24W0939.9-1.65-3.97%-1.38
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
24W0841.55-2.6-5.89%+3.98
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
24W0744.15+2.8+6.77%+12.2
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
24W0641.35-0.45-1.08%+7.25
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
24W0541.8+0.35+0.84%+10.4
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
24W0441.45-1.1-2.59%+11.9
22.23
25.93
29.64
33.34
37.05
40.76
44.46
48.16
51.87
24W0342.55-0.8-1.85%+17.3
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
24W0243.35-1.1-2.47%+22.3
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
24W0144.45+3.75+9.21%+28.2
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
23W5240.7+4.7+13.1%+20.9
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5136+1.1+3.15%+9.22
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W5034.9+1.1+3.25%+7.11
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
23W4933.8+0.4+1.2%+4.49
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
23W4833.4-0.2-0.6%+3.7
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
23W4733.6-0.25-0.74%+4.79
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
23W4633.85+1.65+5.12%+6.06
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
23W4532.2+0.8+2.55%+1.29
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
23W4431.4-0.15-0.48%-1.23
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23W4331.55-0.1-0.32%-1.06
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
23W4231.65-1.45-4.38%-1.25
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
23W4133.1+1.65+5.25%+2.5
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
23W4031.45-0.15-0.47%-2.9
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
23W3931.6+0.5+1.61%-3
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
23W3831.1-0.7-2.2%-4.9
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.52
45.79
23W3731.8-0.2-0.62%-3.23
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
23W3632+0.45+1.43%-3.37
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
23W3531.55-0.1-0.32%-5.1
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
23W3431.65-0.55-1.71%-5.33
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3332.2-0.05-0.16%-3.75
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
23W3232.25-0.4-1.23%-3.57
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
23W3132.65-1-2.97%-2.27
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
23W3033.65-1.15-3.3%+1.24
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23W2934.8+0.45+1.31%+5.47
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.19
23W2834.35+0.45+1.33%+5.18
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
23W2733.9+0.65+1.95%+4.78
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
23W2633.25+0.1+0.3%+3.67
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
23W2533.15-1.95-5.56%+4.06
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
23W2435.1+1.4+4.15%+10.9
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
23W2333.7-0.25-0.74%+7.77
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
23W2233.95+2+6.26%+9.27
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
23W2131.95-0.1-0.31%+3.5
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
23W2032.05+0.25+0.79%+4.05
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
23W1931.8+1.35+4.43%+3.31
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
23W1830.45-0.05-0.16%-0.9
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
23W1730.5+0.1+0.33%-0.99
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
23W1630.400%-1.34
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1530.4+0.15+0.5%-1.4
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
23W1430.25-0.2-0.66%-1.97
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
23W1330.45+0.15+0.5%-1.41
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
23W1230.300%-1.93
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.25
23W1130.3-0.8-2.57%-1.99
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
23W1031.1-0.25-0.8%+0.31
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
23W0931.35+0.25+0.8%+0.93
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
23W0831.1-0.65-2.05%+0.04
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
23W0731.75+0.65+2.09%+1.99
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
23W0631.1-0.35-1.11%+0.14
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
23W0531.45+0.85+2.78%+1.33
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
23W0330.6-0.05-0.16%-1.27
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23W0230.65-0.1-0.33%-1.06
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23W0130.75+0.15+0.49%-0.78
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
22W5330.600%-1.47
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
22W5230.6+0.05+0.16%-1.67
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
22W5130.55-0.9-2.86%-2.37
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
22W5031.45-0.4-1.26%-0.34
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4931.85+0.15+0.47%+0.08
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
22W4831.7+0.05+0.16%-1.32
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
22W4731.65+0.85+2.76%-1.73
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22W4630.8-0.05-0.16%-4.35
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W4530.8500%-4.38
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
22W4430.85+0.45+1.48%-4.53
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22W4330.4-0.45-1.46%-6.09
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
22W4230.85-0.75-2.37%-4.9
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
22W4131.6+0.2+0.64%-2.48
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.13
45.37
22W4031.4-1.45-4.41%-2.79
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
22W3932.85-1.15-3.38%+1.95
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
22W3834-0.9-2.58%+5.86
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
22W3734.9-0.85-2.38%+8.8
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W3635.75+2.95+8.99%+11.8
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
22W3532.8+1.25+3.96%+3
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
22W3431.55-0.05-0.16%-1.28
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
22W3331.6+0.05+0.16%-1.69
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
22W3231.55-0.05-0.16%-2.3
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.6+0.35+1.12%-2.64
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
22W3031.25+0.85+2.8%-4.24
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
22W2930.4+0.15+0.5%-7.85
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
22W2830.25-0.15-0.49%-8.58
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
22W2730.4-1.1-3.49%-8.47
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
22W2631.5-1.95-5.83%-5.54
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
22W2533.45-0.05-0.15%+0.33
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
22W2433.5-0.65-1.9%+1.07
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
22W2334.15-0.1-0.29%+3.79
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.07
22W2234.25+0.3+0.88%+4.89
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
22W2133.95+0.4+1.19%+4.83
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
22W2033.55-0.15-0.45%+4.25
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
22W1933.7-0.2-0.59%+5.22
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
22W1833.9-1.95-5.44%+6.59
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.53
22W1735.85+4.15+13.1%+13.4
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
22W1631.7-0.15-0.47%+1.25
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W1531.85-0.3-0.93%+1.58
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
22W1432.15+0.75+2.39%+2.25
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1331.4+0.45+1.45%-0.05
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
22W1230.95+0.6+1.98%-1.55
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
22W1130.35-0.55-1.78%-3.73
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
22W1030.9+0.15+0.49%-2.25
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
22W0930.75-0.55-1.76%-2.87
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
22W0831.3-0.25-0.79%-1.69
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
22W0731.55+0.75+2.44%-1.34
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
22W0530.8-0.55-1.75%-4.34
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
22W0431.35-0.6-1.88%-3.47
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
22W0331.95-0.35-1.08%-1.74
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
22W0232.3-0.7-2.12%+0.14
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
22W0133+1.2+3.77%+3.24
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
21W5231.8+0.1+0.32%+0.68
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
21W5131.7-0.4-1.25%+1.09
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
21W5032.1+0.65+2.07%+2.97
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
21W4931.45-0.05-0.16%+1.68
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
21W4831.5-1.6-4.83%+2.4
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
21W4733.100%+8.14
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4633.1-1.3-3.78%+9.24
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
21W4534.4-0.05-0.15%+14.6
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
21W4434.45+2.6+8.16%+16.2
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
21W4331.85+3.3+11.6%+8.77
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
21W4228.5500%-1.98
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
21W4128.55+0.5+1.78%-2.41
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96