2230 泰茂 / 乖離率河流圖(周)

2230 泰茂

2230 泰茂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.45	21.25	+1.2	+5.65%	6.12%	21.25	22.55	21.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
145	318.4萬	165	880股/筆	21.93	1.42	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
280	598.1萬	67	4.18張/筆	21.35	-0.1 (-0.47%)

連續漲跌: 首日上漲 ( +1.2元 / +5.65%)

財報評分: 最新30分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

• 更正2026年度第二季IFRSs iXBRL財務報表附註母公司暨子公司所持有之母公司庫藏股股數(單位：股)及「每股淨值」(元) (公告訊息 08/13 14:39)

• 泰茂董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:54)

2230 泰茂均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2230 泰茂均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	22.45	+1.05	+4.91%	-3.14	13.91	16.22	18.54	20.86	23.18	25.49	27.81	30.13	32.45
26W38	21.4	-0.4	-1.83%	-8.44	14.02	16.36	18.7	21.04	23.37	25.71	28.05	30.39	32.72
26W37	21.8	-1	-4.39%	-8.45	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.96	33.34
26W36	22.8	-0.2	-0.87%	-5.9	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
26W35	23	0	0%	-6.69	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
26W34	23	-1.95	-7.82%	-8.2	15.03	17.54	20.04	22.55	25.05	27.56	30.06	32.57	35.08
26W33	24.95	-1.55	-5.85%	-2.36	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
26W32	26.5	+4.15	+18.6%	+2.44	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
26W31	22.35	+0.3	+1.36%	-15.5	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.37	37.01
26W30	22.05	+0.1	+0.46%	-17.7	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
26W29	21.95	-1.55	-6.6%	-19.7	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.53	38.26
26W28	23.5	-2.05	-8.02%	-16	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
26W27	25.55	+0.55	+2.2%	-10.3	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.03	39.87
26W26	25	-2.1	-7.75%	-13.6	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
26W25	27.1	-0.15	-0.55%	-7.85	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
26W24	27.25	-1	-3.54%	-8.7	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
26W23	28.25	0	0%	-7.3	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.62	42.66
26W22	28.25	-1.25	-4.24%	-8.48	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	29.5	+0.45	+1.55%	-6.86	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
26W20	29.05	-4.8	-14.2%	-13.8	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.17
26W19	33.85	+6.85	+25.4%	-9.34	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
26W18	27	-2	-6.9%	-34.8	24.87	29.01	33.15	37.3	41.44	45.59	49.73	53.88	58.02
26W17	29	-1.25	-4.13%	-37.4	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.23	64.86
26W16	30.25	+0.05	+0.17%	-40.8	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.41	71.51
26W15	30.2	-1.05	-3.36%	-46	33.54	39.14	44.73	50.32	55.91	61.5	67.09	72.68	78.27
26W14	31.25	-0.1	-0.32%	-48.5	36.44	42.51	48.58	54.66	60.73	66.8	72.88	78.95	85.02
26W13	31.35	-1.45	-4.42%	-52.2	39.35	45.91	52.46	59.02	65.58	72.14	78.7	85.26	91.81
26W12	32.8	-2.6	-7.34%	-53.6	42.43	49.51	56.58	63.65	70.72	77.8	84.87	91.94	99.01
26W11	35.4	+2	+5.99%	-53.4	45.54	53.12	60.71	68.3	75.89	83.48	91.07	98.66	106.2
26W10	33.4	-5.3	-13.7%	-58.7	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
26W09	38.7	-17.1	-30.6%	-55.2	51.8	60.43	69.06	77.7	86.33	94.96	103.6	112.2	120.9
26W07	55.8	-20.6	-27%	-38.5	54.41	63.47	72.54	81.61	90.68	99.74	108.8	117.9	126.9
26W06	76.4	-10.8	-12.4%	-18.8	56.44	65.84	75.25	84.66	94.06	103.5	112.9	122.3	131.7
26W05	87.2	-3.3	-3.65%	-8.68	57.29	66.84	76.39	85.94	95.48	105	114.6	124.1	133.7
26W04	90.5	-0.3	-0.33%	-6.11	57.84	67.47	77.11	86.75	96.39	106	115.7	125.3	134.9
26W03	90.8	-2.2	-2.37%	-6.62	58.34	68.07	77.79	87.51	97.24	107	116.7	126.4	136.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	93	+0.1	+0.11%	-5.03	58.76	68.55	78.34	88.14	97.93	107.7	117.5	127.3	137.1
26W01	92.9	-1.4	-1.48%	-5.69	59.1	68.96	78.81	88.66	98.51	108.4	118.2	128.1	137.9
25W52	94.3	-3.9	-3.97%	-4.74	59.4	69.29	79.19	89.09	98.99	108.9	118.8	128.7	138.6
25W51	98.2	-1.8	-1.8%	-1.21	59.64	69.58	79.52	89.46	99.4	109.3	119.3	129.2	139.2
25W50	100	-0.5	-0.5%	+0.19	59.88	69.87	79.85	89.83	99.81	109.8	119.8	129.8	139.7
25W49	100.5	-3.5	-3.37%	+0.42	60.05	70.05	80.06	90.07	100.1	110.1	120.1	130.1	140.1
25W48	104	+8.8	+9.24%	+3.56	60.25	70.3	80.34	90.38	100.4	110.5	120.5	130.6	140.6
25W47	95.2	-4.6	-4.61%	-4.98	60.12	70.13	80.15	90.17	100.2	110.2	120.2	130.2	140.3
25W46	99.8	+4.9	+5.16%	-0.45	60.15	70.18	80.2	90.23	100.3	110.3	120.3	130.3	140.4
25W45	94.9	-4.1	-4.14%	-5.12	60.01	70.02	80.02	90.02	100	110	120	130	140
25W44	99	-2.5	-2.46%	-1.79	60.48	70.56	80.64	90.72	100.8	110.9	121	131	141.1
25W43	101.5	+1.7	+1.7%	+0.77	60.43	70.51	80.58	90.65	100.7	110.8	120.9	130.9	141
25W42	99.8	-0.7	-0.7%	-0.95	60.46	70.53	80.61	90.69	100.8	110.8	120.9	131	141.1
25W41	100.5	+1.3	+1.31%	-0.58	60.65	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
25W40	99.2	-0.4	-0.4%	-2.01	60.74	70.87	80.99	91.11	101.2	111.4	121.5	131.6	141.7
25W39	99.6	-3.9	-3.77%	-1.86	60.9	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
25W38	103.5	0	0%	-0.13	62.18	72.55	82.91	93.27	103.6	114	124.4	134.7	145.1
25W37	103.5	-1.5	-1.43%	-1.52	63.06	73.57	84.08	94.59	105.1	115.6	126.1	136.6	147.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	105	+4	+3.96%	-0.78	63.5	74.08	84.66	95.25	105.8	116.4	127	137.6	148.2
25W35	101	+5	+5.21%	-5.39	64.05	74.73	85.4	96.08	106.8	117.4	128.1	138.8	149.5
25W34	96	-0.8	-0.83%	-11.3	64.95	75.78	86.6	97.43	108.3	119.1	129.9	140.7	151.6
25W33	96.8	-8.2	-7.81%	-12.1	66.11	77.12	88.14	99.16	110.2	121.2	132.2	143.2	154.2
25W32	105	+7	+7.14%	-6.02	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
25W31	98	-4	-3.92%	-12.1	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
25W30	102	-2	-1.92%	-9.05	67.29	78.51	89.72	100.9	112.2	123.4	134.6	145.8	157
25W29	104	+1.5	+1.46%	-7.56	67.5	78.75	90	101.2	112.5	123.8	135	146.2	157.5
25W28	102.5	0	0%	-9.17	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
25W27	102.5	-25	-19.6%	-9.17	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
25W26	127.5	+5	+4.08%	+12.4	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
25W25	122.5	+9.5	+8.41%	+8.63	67.66	78.94	90.22	101.5	112.8	124	135.3	146.6	157.9
25W24	113	-4	-3.42%	+0.03	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
25W23	117	-3.5	-2.9%	+2.81	68.28	79.67	91.05	102.4	113.8	125.2	136.6	148	159.3
25W22	120.5	-0.5	-0.41%	+5.92	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
25W21	121	+4	+3.42%	+6.75	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
25W20	117	+15.5	+15.3%	+3.19	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
25W19	101.5	-5.5	-5.14%	-10.5	68.03	79.37	90.71	102	113.4	124.7	136.1	147.4	158.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	107	+0.5	+0.47%	-6.64	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
25W17	106.5	-2	-1.84%	-7.7	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
25W16	108.5	+6	+5.85%	-6.25	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
25W15	102.5	-7	-6.39%	-11	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
25W14	109.5	-10	-8.37%	-5.42	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
25W13	119.5	-5.5	-4.4%	+2.81	69.74	81.36	92.98	104.6	116.2	127.9	139.5	151.1	162.7
25W12	125	+1	+0.81%	+8.01	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
25W11	124	+7.5	+6.44%	+5.67	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
25W10	116.5	+1.5	+1.3%	-2.73	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
25W09	115	-6.5	-5.35%	-6.42	73.73	86.02	98.31	110.6	122.9	135.2	147.5	159.8	172
25W08	121.5	+4.5	+3.85%	-3.86	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
25W07	117	-0.5	-0.43%	-9.79	77.82	90.78	103.8	116.7	129.7	142.7	155.6	168.6	181.6
25W06	117.5	+0.5	+0.43%	-11.7	79.85	93.15	106.5	119.8	133.1	146.4	159.7	173	186.3
25W04	117	+6	+5.41%	-14.7	82.32	96.03	109.8	123.5	137.2	150.9	164.6	178.4	192.1
25W03	111	+9	+8.82%	-21.1	84.39	98.46	112.5	126.6	140.7	154.7	168.8	182.9	196.9
25W02	102	-7.5	-6.85%	-29.5	86.84	101.3	115.8	130.3	144.7	159.2	173.7	188.2	202.6
25W01	109.5	-6	-5.19%	-26.8	89.77	104.7	119.7	134.7	149.6	164.6	179.5	194.5	209.5
24W52	115.5	+2.5	+2.21%	-25.3	92.75	108.2	123.7	139.1	154.6	170	185.5	201	216.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	113	-33	-22.6%	-28.7	95.05	110.9	126.7	142.6	158.4	174.3	190.1	206	221.8
24W50	146	-9.5	-6.11%	-9.94	97.27	113.5	129.7	145.9	162.1	178.3	194.5	210.8	227
24W49	155.5	-1.5	-0.96%	-4.47	97.66	113.9	130.2	146.5	162.8	179	195.3	211.6	227.9
24W48	157	-3.5	-2.18%	-3.66	97.78	114.1	130.4	146.7	163	179.3	195.6	211.8	228.1
24W47	160.5	-4	-2.43%	-1.83	98.1	114.4	130.8	147.2	163.5	179.9	196.2	212.6	228.9
24W46	164.5	+3.5	+2.17%	+0.66	98.05	114.4	130.7	147.1	163.4	179.8	196.1	212.4	228.8
24W45	161	-10	-5.85%	-1.41	97.98	114.3	130.6	147	163.3	179.6	196	212.3	228.6
24W44	171	+9	+5.56%	+4.66	98.03	114.4	130.7	147	163.4	179.7	196.1	212.4	228.7
24W43	162	-2	-1.22%	-0.61	97.8	114.1	130.4	146.7	163	179.3	195.6	211.9	228.2
24W42	164	-1.5	-0.91%	+0.52	97.89	114.2	130.5	146.8	163.2	179.5	195.8	212.1	228.4
24W41	165.5	-8.5	-4.89%	+1.75	97.59	113.9	130.1	146.4	162.7	178.9	195.2	211.4	227.7
24W40	174	+8.5	+5.14%	+7.25	97.34	113.6	129.8	146	162.2	178.5	194.7	210.9	227.1
24W39	165.5	+4.5	+2.8%	+2.4	96.97	113.1	129.3	145.5	161.6	177.8	193.9	210.1	226.3
24W38	161	+6.5	+4.21%	-0.81	97.38	113.6	129.8	146.1	162.3	178.5	194.8	211	227.2
24W37	154.5	-3.5	-2.22%	-5.04	97.62	113.9	130.2	146.4	162.7	179	195.2	211.5	227.8
24W36	158	-6	-3.66%	-3.75	98.49	114.9	131.3	147.7	164.2	180.6	197	213.4	229.8
24W35	164	+4.5	+2.82%	-0.51	98.91	115.4	131.9	148.4	164.8	181.3	197.8	214.3	230.8
24W34	159.5	-3.5	-2.15%	-2.9	98.56	115	131.4	147.8	164.3	180.7	197.1	213.6	230
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	163	+1	+0.62%	-0.87	98.65	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
24W32	162	-4	-2.41%	-1.5	98.68	115.1	131.6	148	164.5	180.9	197.4	213.8	230.2
24W31	166	+2	+1.22%	+0.91	98.7	115.2	131.6	148	164.5	181	197.4	213.8	230.3
24W30	164	+6.5	+4.13%	-0.37	98.77	115.2	131.7	148.2	164.6	181.1	197.5	214	230.5
24W29	157.5	-2.5	-1.56%	-4.48	98.93	115.4	131.9	148.4	164.9	181.4	197.9	214.4	230.8
24W28	160	-6	-3.61%	-3.03	99	115.5	132	148.5	165	181.5	198	214.5	231
24W27	166	-8.5	-4.87%	+0.21	99.39	116	132.5	149.1	165.7	182.2	198.8	215.4	231.9
24W26	174.5	+8.5	+5.12%	+5.05	99.67	116.3	132.9	149.5	166.1	182.7	199.3	216	232.6
24W25	166	-7.5	-4.32%	+0.14	99.46	116	132.6	149.2	165.8	182.3	198.9	215.5	232.1
24W24	173.5	+6.5	+3.89%	+4.11	99.99	116.7	133.3	150	166.7	183.3	200	216.6	233.3
24W23	167	+10.5	+6.71%	+1.02	99.18	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
24W22	156.5	-5	-3.1%	-5.2	99.05	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
24W21	161.5	-2	-1.22%	-2.78	99.67	116.3	132.9	149.5	166.1	182.7	199.3	216	232.6
24W20	163.5	+1	+0.62%	-0.96	99.05	115.6	132.1	148.6	165.1	181.6	198.1	214.6	231.1
24W19	162.5	-5	-2.99%	-0.84	98.33	114.7	131.1	147.5	163.9	180.3	196.7	213	229.4
24W18	167.5	0	0%	+2.47	98.08	114.4	130.8	147.1	163.5	179.8	196.2	212.5	228.8
24W17	167.5	+8.5	+5.35%	+3.13	97.45	113.7	129.9	146.2	162.4	178.7	194.9	211.2	227.4
24W16	159	-9.5	-5.64%	-1.69	97.04	113.2	129.4	145.6	161.7	177.9	194.1	210.2	226.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	168.5	-3.5	-2.03%	+4.14	97.08	113.3	129.4	145.6	161.8	178	194.2	210.4	226.5
24W14	172	+2	+1.18%	+7.32	96.16	112.2	128.2	144.2	160.3	176.3	192.3	208.4	224.4
24W13	170	-7.5	-4.23%	+6.35	95.91	111.9	127.9	143.9	159.8	175.8	191.8	207.8	223.8
24W12	177.5	+21.5	+13.8%	+11.3	95.65	111.6	127.5	143.5	159.4	175.4	191.3	207.3	223.2
24W11	156	-8	-4.88%	-1.89	95.4	111.3	127.2	143.1	159	174.9	190.8	206.7	222.6
24W10	164	-6	-3.53%	+2.35	96.14	112.2	128.2	144.2	160.2	176.3	192.3	208.3	224.3
24W09	170	+22	+14.9%	+6.74	95.56	111.5	127.4	143.3	159.3	175.2	191.1	207	223
24W08	148	0	0%	-6.51	94.98	110.8	126.6	142.5	158.3	174.1	190	205.8	221.6
24W07	148	-9	-5.73%	-6.76	95.24	111.1	127	142.9	158.7	174.6	190.5	206.4	222.2
24W06	157	+3	+1.95%	-0.75	94.92	110.7	126.6	142.4	158.2	174	189.8	205.6	221.5
24W05	154	-4.5	-2.84%	-1.01	93.35	108.9	124.5	140	155.6	171.1	186.7	202.2	217.8
24W04	158.5	-1.5	-0.94%	+3.26	92.1	107.4	122.8	138.2	153.5	168.9	184.2	199.6	214.9
24W03	160	+11.5	+7.74%	+6.01	90.55	105.6	120.7	135.8	150.9	166	181.1	196.2	211.3
24W02	148.5	-18	-10.8%	+1.1	88.13	102.8	117.5	132.2	146.9	161.6	176.3	191	205.6
24W01	166.5	+2	+1.22%	+16.3	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
23W52	164.5	-7.5	-4.36%	+19.2	82.79	96.59	110.4	124.2	138	151.8	165.6	179.4	193.2
23W51	172	0	0%	+29.5	79.71	93	106.3	119.6	132.9	146.1	159.4	172.7	186
23W50	172	+20.5	+13.5%	+35.6	76.11	88.8	101.5	114.2	126.9	139.5	152.2	164.9	177.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	151.5	-6	-3.81%	+24.8	72.81	84.95	97.08	109.2	121.4	133.5	145.6	157.8	169.9
23W48	157.5	+4	+2.61%	+33.8	70.62	82.39	94.16	105.9	117.7	129.5	141.2	153	164.8
23W47	153.5	+12.5	+8.87%	+33.5	69	80.51	92.01	103.5	115	126.5	138	149.5	161
23W46	141	+18	+14.6%	+25.5	67.41	78.65	89.88	101.1	112.4	123.6	134.8	146.1	157.3
23W45	123	-4	-3.15%	+12.9	65.37	76.27	87.16	98.06	109	119.8	130.7	141.6	152.5
23W44	127	+2	+1.6%	+19.7	63.64	74.25	84.86	95.46	106.1	116.7	127.3	137.9	148.5
23W43	125	+17.5	+16.3%	+20.8	62.08	72.43	82.78	93.12	103.5	113.8	124.2	134.5	144.9
23W42	107.5	+7.5	+7.5%	+6.01	60.84	70.99	81.13	91.27	101.4	111.5	121.7	131.8	142
23W41	100	+0.7	+0.7%	-2.75	61.7	71.98	82.26	92.55	102.8	113.1	123.4	133.7	144
23W40	99.3	+1.5	+1.53%	-4.22	62.21	72.57	82.94	93.31	103.7	114	124.4	134.8	145.1
23W39	97.8	+3.8	+4.04%	-6.79	62.95	73.45	83.94	94.43	104.9	115.4	125.9	136.4	146.9
23W38	94	-6.5	-6.47%	-11.2	63.54	74.13	84.72	95.31	105.9	116.5	127.1	137.7	148.3
23W37	100.5	-3.5	-3.37%	-4.4	63.08	73.59	84.1	94.62	105.1	115.6	126.2	136.7	147.2
23W36	104	-18.5	-15.1%	+0.29	62.22	72.59	82.96	93.33	103.7	114.1	124.4	134.8	145.2
23W35	122.5	+3.5	+2.94%	+20	61.24	71.44	81.65	91.86	102.1	112.3	122.5	132.7	142.9
23W34	119	+22.2	+22.9%	+20.3	59.34	69.24	79.13	89.02	98.91	108.8	118.7	128.6	138.5
23W33	96.8	+11.3	+13.2%	+0.58	57.75	67.37	77	86.62	96.25	105.9	115.5	125.1	134.7
23W32	85.5	-7.7	-8.26%	-10	57	66.5	76	85.5	95	104.5	114	123.5	133
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	93.2	-5	-5.09%	-1.48	56.76	66.22	75.68	85.14	94.6	104.1	113.5	123	132.4
23W30	98.2	-27.8	-22.1%	+4.8	56.22	65.59	74.96	84.33	93.7	103.1	112.4	121.8	131.2
23W29	126	+15	+13.5%	+36.1	55.56	64.81	74.07	83.33	92.59	101.9	111.1	120.4	129.6
23W28	111	-4.5	-3.9%	+24.5	53.5	62.41	71.33	80.25	89.16	98.08	107	115.9	124.8
23W27	115.5	+5	+4.52%	+32.9	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
23W26	110.5	+26.5	+31.5%	+30.6	50.77	59.23	67.69	76.15	84.62	93.08	101.5	110	118.5
23W25	84	+2.1	+2.56%	+2.47	49.19	57.38	65.58	73.78	81.98	90.17	98.37	106.6	114.8
23W24	81.9	-0.8	-0.97%	+0.52	48.89	57.03	65.18	73.33	81.48	89.62	97.77	105.9	114.1
23W23	82.7	+1.2	+1.47%	+1.79	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
23W22	81.5	-2.9	-3.44%	+0.71	48.55	56.65	64.74	72.83	80.92	89.02	97.11	105.2	113.3
23W21	84.4	+3.8	+4.71%	+4.81	48.31	56.37	64.42	72.47	80.52	88.58	96.63	104.7	112.7
23W20	80.6	+0.3	+0.37%	+1.32	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
23W19	80.3	-1.2	-1.47%	+3.46	46.57	54.33	62.09	69.85	77.62	85.38	93.14	100.9	108.7
23W18	81.5	-2.3	-2.74%	+8.02	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
23W17	83.8	+2.4	+2.95%	+14.5	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
23W16	81.4	-0.2	-0.25%	+16.4	41.97	48.96	55.95	62.95	69.94	76.94	83.93	90.92	97.92
23W15	81.6	-4.2	-4.9%	+21.8	40.19	46.89	53.58	60.28	66.98	73.68	80.38	87.08	93.77
23W14	85.8	+9.6	+12.6%	+34.9	38.15	44.51	50.87	57.23	63.59	69.95	76.31	82.66	89.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	76.2	-1.3	-1.68%	+28.2	35.66	41.6	47.54	53.48	59.43	65.37	71.31	77.26	83.2
23W12	77.5	-1.4	-1.77%	+38.7	33.53	39.12	44.7	50.29	55.88	61.47	67.06	72.64	78.23
23W11	78.9	+0.4	+0.51%	+51.3	31.28	36.49	41.71	46.92	52.13	57.35	62.56	67.77	72.99
23W10	78.5	+2.2	+2.88%	+62	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.82
23W09	76.3	+4.5	+6.27%	+70.1	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.32	62.8
23W08	71.8	+16.4	+29.6%	+73.5	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.8	57.93
23W07	55.4	+3.3	+6.33%	+45.5	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
23W06	52.1	-0.4	-0.76%	+45.3	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
23W05	52.5	+11.25	+27.3%	+54.1	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
23W03	41.25	-1.65	-3.85%	+29.3	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.48	44.67
23W02	42.9	+5.4	+14.4%	+39.8	18.41	21.48	24.55	27.62	30.68	33.75	36.82	39.89	42.96
23W01	37.5	+5.8	+18.3%	+26.8	17.74	20.7	23.66	26.62	29.57	32.53	35.49	38.45	41.4
22W53	31.7	+1.6	+5.32%	+9.06	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
22W52	30.1	+1.3	+4.51%	+4.3	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.52	40.4
22W51	28.8	-2.15	-6.95%	-1.17	17.49	20.4	23.31	26.23	29.14	32.06	34.97	37.89	40.8
22W50	30.95	-0.9	-2.83%	+3.7	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
22W49	31.85	+0.75	+2.41%	+6.21	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.98
22W48	31.1	+2.3	+7.99%	+2.93	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	28.8	+2.3	+8.68%	-5.25	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.55
22W46	26.5	-2.45	-8.46%	-12.6	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
22W45	28.95	+4.6	+18.9%	-2.74	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
22W44	24.35	-1.05	-4.13%	-16.1	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
22W43	25.4	-3.05	-10.7%	-11.3	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
22W42	28.45	-2.45	-7.93%	+1.08	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
22W41	30.9	+1.9	+6.55%	+11.9	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.89	38.65
22W40	29	-4.8	-14.2%	+8.36	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
22W39	33.8	-4.15	-10.9%	+29.8	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
22W38	37.95	+5.15	+15.7%	+52.3	14.95	17.45	19.94	22.43	24.92	27.42	29.91	32.4	34.89
22W37	32.8	-2	-5.75%	+39.5	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
22W36	34.8	+1.35	+4.04%	+54.1	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
22W35	33.45	+5.8	+21%	+55.4	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
22W34	27.65	+8.2	+42.2%	+35.2	12.27	14.32	16.36	18.41	20.45	22.5	24.54	26.59	28.64
22W33	19.45	+0.15	+0.78%	-1.38	11.83	13.81	15.78	17.75	19.72	21.7	23.67	25.64	27.61
22W32	19.3	+0.05	+0.26%	-1.4	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.45	27.4
22W31	19.25	+0.15	+0.79%	-1.17	11.69	13.63	15.58	17.53	19.48	21.42	23.37	25.32	27.27
22W30	19.1	-2.3	-10.7%	-0.7	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25.01	26.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	21.4	+1.45	+7.27%	+13	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
22W28	19.95	+0.25	+1.27%	+7.7	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
22W27	19.7	+0.5	+2.6%	+7.61	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
22W26	19.2	-0.5	-2.54%	+5.29	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.71	25.53
22W25	19.7	-0.9	-4.37%	+9.89	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.31	25.1
22W24	20.6	-0.45	-2.14%	+17.1	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.62
22W23	21.05	+1.5	+7.67%	+22.6	10.3	12.02	13.74	15.46	17.17	18.89	20.61	22.33	24.04
22W22	19.55	+1.4	+7.71%	+17	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.72	23.39
22W21	18.15	+0.65	+3.71%	+11.3	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
22W20	17.5	-0.55	-3.05%	+9.22	9.614	11.22	12.82	14.42	16.02	17.63	19.23	20.83	22.43
22W19	18.05	+1.95	+12.1%	+14	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.58	22.16
22W18	16.1	+0.85	+5.57%	+3.43	9.339	10.9	12.45	14.01	15.57	17.12	18.68	20.24	21.79
22W17	15.25	-0.75	-4.69%	-1.42	9.282	10.83	12.38	13.92	15.47	17.02	18.56	20.11	21.66
22W16	16	-1.15	-6.71%	+3.56	9.27	10.82	12.36	13.9	15.45	17	18.54	20.08	21.63
22W15	17.15	-1.6	-8.53%	+11.5	9.228	10.77	12.3	13.84	15.38	16.92	18.46	20	21.53
22W14	18.75	+3.55	+23.4%	+23.5	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
22W13	15.2	-0.1	-0.65%	+2.68	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.73
22W12	15.3	+0.1	+0.66%	+4.08	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	15.2	+0.25	+1.67%	+4.38	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
22W10	14.95	+0.55	+3.82%	+3.68	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
22W09	14.4	-0.05	-0.35%	+0.65	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
22W08	14.45	-0.5	-3.34%	+1.51	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.5	19.93
22W07	14.95	+0.3	+2.05%	+5.45	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
22W05	14.65	-0.2	-1.35%	+4.27	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.26	19.67
22W04	14.85	-0.15	-1%	+6.45	8.37	9.765	11.16	12.56	13.95	15.34	16.74	18.13	19.53
22W03	15	-0.1	-0.66%	+8.21	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
22W02	15.1	+0.6	+4.14%	+9.63	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.9	19.28
22W01	14.5	+0.6	+4.32%	+5.93	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.79	19.16
21W52	13.9	+0.05	+0.36%	+1.77	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.76	19.12
21W51	13.85	+0.35	+2.59%	+1.32	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
21W50	13.5	+0.15	+1.12%	-1.24	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
21W49	13.35	-0.15	-1.11%	-2.88	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
21W48	13.5	+0.05	+0.37%	-2.5	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
21W47	13.45	-0.25	-1.82%	-3.48	8.361	9.754	11.15	12.54	13.93	15.33	16.72	18.12	19.51
21W46	13.7	+0.4	+3.01%	-2.22	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
21W45	13.3	-0.05	-0.37%	-5.73	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	13.35	-0.35	-2.55%	-6.27	8.545	9.97	11.39	12.82	14.24	15.67	17.09	18.52	19.94
21W43	13.7	-0.15	-1.08%	-5.49	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.29
21W42	13.85	-0.15	-1.07%	-5.68	8.811	10.28	11.75	13.22	14.68	16.15	17.62	19.09	20.56
21W41	14	-0.1	-0.71%	-5.99	8.935	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.85
21W40	14.1	+0.05	+0.36%	-5.78	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95

2230 泰茂 / 乖離率河流圖(周)

2230 泰茂

新聞及公告

2230 泰茂 均線乖離率河流圖

2230 泰茂 均線乖離率河流圖(周線圖)

2230 泰茂均線乖離率河流圖

2230 泰茂均線乖離率河流圖(周線圖)