≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / 乖離率河流圖(周)

2228 劍麟

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7575.7-0.7-0.92%0.66%75.275.474.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39295萬83473股/筆75.11.2118.43-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103775.5萬165624張/筆75.28+1.3 (+1.75%)

連續漲跌: 連3漲→跌  ( -0.7元 / -0.92%)

財報評分: 最新51分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

2228 劍麟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3975+1.6+2.18%-3.36
46.56
54.33
62.09
69.85
77.61
85.37
93.13
100.9
108.7
26W3873.4-1.3-1.74%-6.27
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
26W3774.7+0.9+1.22%-6.05
47.7
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
26W3673.8-0.8-1.07%-8.1
48.18
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
26W3574.6-0.8-1.06%-8.21
48.76
56.89
65.02
73.14
81.27
89.4
97.52
105.6
113.8
26W3475.4-1.3-1.69%-8.1
49.23
57.43
65.64
73.84
82.05
90.25
98.46
106.7
114.9
26W3376.7+0.6+0.79%-7.23
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
26W3276.1-2-2.56%-8.42
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
26W3178.1-1.6-2.01%-7.09
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
26W3079.7+1.4+1.79%-5.97
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
26W2978.3-7.1-8.31%-8.37
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
26W2885.4-2.3-2.62%-1.15
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
26W2787.7+3.6+4.28%+1.08
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
26W2684.1-4.9-5.51%-2.97
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
26W2589+3.9+4.58%+2.23
52.24
60.94
69.65
78.36
87.06
95.77
104.5
113.2
121.9
26W2485.1-1.2-1.39%-2.17
52.19
60.89
69.59
78.29
86.98
95.68
104.4
113.1
121.8
26W2386.3+1.6+1.89%-1.2
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.5
122.3
26W2284.7+1.1+1.32%-3.52
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2183.6+1.4+1.7%-5.75
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
26W2082.2-6.4-7.22%-8.16
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
26W1988.6+1.4+1.61%-2.01
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
26W1887.2-1.5-1.69%-4.15
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
26W1788.7-1.8-1.99%-3.79
55.32
64.53
73.75
82.97
92.19
101.4
110.6
119.8
129.1
26W1690.5+0.3+0.33%-3.39
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
26W1590.2+3.6+4.16%-5.19
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
26W1486.6-2.5-2.81%-10.3
57.95
67.61
77.27
86.93
96.58
106.2
115.9
125.6
135.2
26W1389.1+1.1+1.25%-9.33
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.7
137.6
26W1288-1.8-2%-11.9
59.95
69.94
79.93
89.92
99.92
109.9
119.9
129.9
139.9
26W1189.8-2.3-2.5%-11.5
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
26W1092.1-4.4-4.56%-9.98
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
26W0996.5+2.4+2.55%-6.66
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
26W0794.1+0.1+0.11%-8.73
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
26W0694-1.9-1.98%-8.57
61.68
71.97
82.25
92.53
102.8
113.1
123.4
133.6
143.9
26W0595.9-7.1-6.89%-6.65
61.64
71.91
82.18
92.46
102.7
113
123.3
133.5
143.8
26W04103-5-4.63%+0.33
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
26W03108-1.5-1.37%+5.52
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02109.5+0.5+0.46%+8
60.84
70.97
81.11
91.25
101.4
111.5
121.7
131.8
141.9
26W01109+0.5+0.46%+8.37
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
25W52108.5-2-1.81%+8.2
60.17
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
25W51110.5+2.5+2.31%+10.4
60.05
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
25W50108+7+6.93%+7.25
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
25W49101-5-4.72%-0.12
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
25W48106+13.2+14.2%+4.5
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
25W4792.8+2.5+2.77%-9.77
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
25W4690.3-2.7-2.9%-12.9
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
25W4593-2-2.11%-11.8
63.25
73.8
84.34
94.88
105.4
116
126.5
137
147.6
25W4495-3.9-3.94%-10.7
63.81
74.44
85.08
95.71
106.3
117
127.6
138.2
148.9
25W4398.9+3.3+3.45%-6.38
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
25W4295.6-3.4-3.43%-8.64
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
25W4199-6-5.71%-4.89
62.46
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
25W40105-1-0.94%+2.04
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
25W39106-12.5-10.5%+3.73
61.31
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
25W38118.5+5+4.41%+16.7
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
25W37113.5+8.5+8.1%+14.1
59.66
69.61
79.55
89.49
99.44
109.4
119.3
129.3
139.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36105-19.5-15.7%+7.26
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
25W35124.5+20.5+19.7%+28.2
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
25W34104-8.5-7.56%+9.63
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
25W33112.5+7.5+7.14%+19.4
56.52
65.95
75.37
84.79
94.21
103.6
113
122.5
131.9
25W32105+19.2+22.4%+12.9
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
25W3185.8-0.2-0.23%-7.03
55.37
64.6
73.83
83.06
92.28
101.5
110.7
120
129.2
25W3086-2.4-2.71%-7.66
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
25W2988.4+4.9+5.87%-5.63
56.21
65.57
74.94
84.31
93.68
103
112.4
121.8
131.1
25W2883.5-12.2-12.7%-11.3
56.49
65.9
75.32
84.73
94.15
103.6
113
122.4
131.8
25W2795.7-1.4-1.44%+2.14
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
25W2697.1+5.4+5.89%+4.18
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
25W2591.7-1.7-1.82%-1.1
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
25W2493.4-1.7-1.79%+0.29
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
25W2395.1+0.1+0.11%+1.88
56.01
65.34
74.68
84.01
93.35
102.7
112
121.3
130.7
25W2295-0.5-0.52%+1.47
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
25W2195.5-1.1-1.14%+1.6
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
25W2096.6+0.7+0.73%+2.31
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.7
132.2
25W1995.9-0.9-0.93%+1.41
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1896.8+3.7+3.97%+2.26
56.8
66.26
75.73
85.2
94.66
104.1
113.6
123.1
132.5
25W1793.1-1.4-1.48%-1.41
56.66
66.1
75.54
84.99
94.43
103.9
113.3
122.8
132.2
25W1694.5+16.9+21.8%+0.12
56.63
66.07
75.51
84.95
94.38
103.8
113.3
122.7
132.1
25W1577.6-11.8-13.2%-17.7
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
25W1489.4-1.4-1.54%-6.65
57.46
67.04
76.62
86.19
95.77
105.3
114.9
124.5
134.1
25W1390.8-6.2-6.39%-6.03
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
25W1297+0.8+0.83%-0.5
58.49
68.24
77.99
87.74
97.48
107.2
117
126.7
136.5
25W1196.2-2.5-2.53%-1.59
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
25W1098.7-1.2-1.2%+0.35
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
25W0999.9-1.1-1.09%+1.23
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
25W08101+2.5+2.54%+1.9
59.47
69.38
79.29
89.2
99.12
109
118.9
128.8
138.8
25W0798.5+1.4+1.44%-0.93
59.65
69.6
79.54
89.48
99.42
109.4
119.3
129.2
139.2
25W0697.1+3.3+3.52%-2.97
60.05
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
25W0493.8+1.3+1.41%-7.19
60.64
70.75
80.86
90.96
101.1
111.2
121.3
131.4
141.5
25W0392.5-1.1-1.18%-9.8
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
25W0293.6-2.9-3.01%-10.7
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
25W0196.5-4-3.98%-8.96
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
24W52100.5-1.5-1.47%-6.07
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51102+1.5+1.49%-5.89
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
24W50100.5-3.5-3.37%-8.03
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
24W49104+1+0.97%-5.82
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.5
154.6
24W48103-2.5-2.37%-7.62
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
24W47105.5+0.5+0.48%-5.77
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
24W46105-2-1.87%-5.53
66.69
77.8
88.92
100
111.1
122.3
133.4
144.5
155.6
24W45107-3-2.73%-2.96
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.3
154.4
24W44110-3-2.65%+0.83
65.46
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
24W43113-9.5-7.76%+4.73
64.74
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
24W42122.5+14+12.9%+15
63.9
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
24W41108.5-1-0.91%+3.67
62.8
73.26
83.73
94.2
104.7
115.1
125.6
136.1
146.5
24W40109.5-9-7.59%+4.89
62.64
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
24W39118.5+5+4.41%+13.1
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
24W38113.5-2-1.73%+8.76
62.61
73.05
83.48
93.92
104.4
114.8
125.2
135.7
146.1
24W37115.5-2.5-2.12%+10.8
62.57
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
24W36118+9+8.26%+13.5
62.4
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
24W35109+14.1+14.9%+4.65
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
24W3494.9+1.3+1.39%-9.43
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3393.6+1.9+2.07%-11.8
63.66
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
24W3291.7-2.7-2.86%-14.8
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
24W3194.4-0.6-0.63%-13.7
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
24W3095-3.5-3.55%-13.6
65.98
76.97
87.97
98.97
110
121
132
143
153.9
24W2998.5-6.5-6.19%-10.5
66
77
88
99
110
121
132
143
154
24W28105-10-8.7%-4.23
65.78
76.75
87.71
98.67
109.6
120.6
131.6
142.5
153.5
24W27115+2.5+2.22%+5.36
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
24W26112.500%+3.87
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
24W25112.5+0.5+0.45%+4.82
64.39
75.13
85.86
96.59
107.3
118.1
128.8
139.5
150.3
24W24112-8-6.67%+5.41
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
24W23120+3+2.56%+14.1
63.1
73.62
84.14
94.65
105.2
115.7
126.2
136.7
147.2
24W22117+5+4.46%+13.6
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
24W21112-2-1.75%+10.9
60.6
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
24W20114-0.5-0.44%+14.8
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.1
139.1
24W19114.5+13+12.8%+17.5
58.49
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
24W18101.5+6+6.28%+6.35
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
24W1795.5+1.7+1.81%+1.12
56.66
66.11
75.55
84.99
94.44
103.9
113.3
122.8
132.2
24W1693.8-4.9-4.96%-0.06
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1598.7-5.3-5.1%+5.71
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
24W14104+4.3+4.31%+12.3
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
24W1399.7+1.1+1.12%+8.93
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
24W1298.6+0.7+0.72%+8.48
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
24W1197.9+6.7+7.35%+8.53
54.12
63.15
72.17
81.19
90.21
99.23
108.2
117.3
126.3
24W1091.2-0.3-0.33%+1.7
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
24W0991.5+0.9+0.99%+1.55
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
24W0890.6+0.9+1%+0.19
54.26
63.3
72.34
81.39
90.43
99.47
108.5
117.6
126.6
24W0789.7+1.7+1.93%-1.14
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
24W0688-0.5-0.56%-3.21
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
24W0588.5+0.6+0.68%-2.59
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
24W0487.9+0.4+0.46%-3.05
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
24W0387.5-1.6-1.8%-3.41
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
24W0289.1-0.5-0.56%-1.65
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
24W0189.6-1.9-2.08%-1.45
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
23W5291.5+1.8+2.01%+0.32
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
23W5189.7-1.3-1.43%-1.75
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
23W5091-5.7-5.89%-1.02
55.16
64.36
73.55
82.74
91.94
101.1
110.3
119.5
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4996.7+0.9+0.94%+4.35
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
23W4895.8+1.2+1.27%+3.89
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
23W4794.6+2.5+2.71%+3.21
55
64.16
73.33
82.5
91.66
100.8
110
119.2
128.3
23W4692.1+5+5.74%+1.23
54.59
63.69
72.79
81.89
90.98
100.1
109.2
118.3
127.4
23W4587.1+1+1.16%-3.85
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
23W4486.1-0.8-0.92%-5.1
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
23W4386.9-0.6-0.69%-4.77
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
23W4287.5-5.8-6.22%-4.88
55.2
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
23W4193.3-0.1-0.11%-0.12
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
23W4093.4+0.7+0.76%-1.13
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
23W3992.7-5.3-5.41%-2.24
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
23W3898-2.5-2.49%+2.82
57.18
66.72
76.25
85.78
95.31
104.8
114.4
123.9
133.4
23W37100.5+9.7+10.7%+5.54
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
23W3690.8+2.2+2.48%-4.19
56.86
66.34
75.82
85.29
94.77
104.2
113.7
123.2
132.7
23W3588.6+2.8+3.26%-6.25
56.7
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
23W3485.8-1.2-1.38%-9.03
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
23W3387-1.8-2.03%-7.55
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
23W3288.8-4.2-4.52%-5.42
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3193-3.5-3.63%-0.35
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
23W3096.5-9.5-8.96%+4.41
55.45
64.7
73.94
83.18
92.42
101.7
110.9
120.1
129.4
23W29106-1-0.93%+16.1
54.79
63.92
73.05
82.18
91.32
100.4
109.6
118.7
127.8
23W28107+9+9.18%+19.6
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
23W2798-1-1.01%+11.6
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
23W2699+2.1+2.17%+14.2
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
23W2596.9+2.3+2.43%+13.3
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
23W2494.6+7.2+8.24%+11.8
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
23W2387.4+1.3+1.51%+4.66
50.1
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
23W2286.1+3.1+3.73%+3.47
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
23W2183-1.3-1.54%-0.26
49.93
58.25
66.57
74.89
83.22
91.54
99.86
108.2
116.5
23W2084.3+2.8+3.44%+1.38
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
23W1981.5+0.3+0.37%-1.69
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
23W1881.2-0.9-1.1%-1.69
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
23W1782.1+0.3+0.37%-0.25
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
23W1681.8-4.2-4.88%+0.09
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
23W1586+3.3+3.99%+5.91
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
23W1482.7-2-2.36%+2.9
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1384.7+0.2+0.24%+6.42
47.76
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
23W1284.5+4.2+5.23%+7.14
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
23W1180.3-3.3-3.95%+2.46
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
23W1083.6-2.5-2.9%+6.79
46.97
54.8
62.63
70.46
78.28
86.11
93.94
101.8
109.6
23W0986.1+3.9+4.74%+10.1
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
23W0882.2+1.2+1.48%+6
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
23W0781+3.4+4.38%+4.74
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
23W0677.6+0.2+0.26%+0.72
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
23W0577.4+2.9+3.89%+0.73
46.1
53.79
61.47
69.15
76.84
84.52
92.21
99.89
107.6
23W0374.5-0.5-0.67%-2.35
45.78
53.4
61.03
68.66
76.29
83.92
91.55
99.18
106.8
23W0275-0.2-0.27%-1.33
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
23W0175.2+2.6+3.58%-0.86
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
22W5372.6-2.7-3.59%-4.29
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
22W5275.3-2.7-3.46%-1.41
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
22W5178-1.2-1.52%+1.57
46.08
53.75
61.43
69.11
76.79
84.47
92.15
99.83
107.5
22W5079.2-3-3.65%+2.41
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
22W4982.2+4.3+5.52%+6.76
46.2
53.89
61.59
69.29
76.99
84.69
92.39
100.1
107.8
22W4877.9-1.5-1.89%+1.94
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4779.4+2.1+2.72%+3.93
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
22W4677.3+2.4+3.2%+1.71
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
22W4574.9+4.6+6.54%-0.71
45.26
52.81
60.35
67.89
75.44
82.98
90.53
98.07
105.6
22W4470.3-0.5-0.71%-5.84
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
22W4370.8-2.2-3.01%-4.46
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
22W4273-2.2-2.93%-0.77
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
22W4175.2-4.2-5.29%+3.27
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
22W4079.4-1.3-1.61%+10.3
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
22W3980.7-4.4-5.17%+13.9
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
22W3885.1+10.4+13.9%+21.9
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
22W3774.700%+9.4
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
22W3674.7-3-3.86%+10.5
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
22W3577.7+3.5+4.72%+16.1
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
22W3474.2+4.2+6%+12.3
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
22W3370+5.2+8.02%+6.91
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
22W3264.8+1.7+2.69%-0.24
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
22W3163.1-0.7-1.1%-3.03
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
22W3063.8+0.6+0.95%-2.35
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2963.2-0.8-1.25%-3.77
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
22W2864-1-1.54%-3.04
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
22W2765-2.1-3.13%-1.92
39.76
46.39
53.02
59.64
66.27
72.9
79.52
86.15
92.78
22W2667.1+1.7+2.6%+0.93
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
22W2565.4-0.3-0.46%-1.71
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
22W2465.7-0.6-0.9%-1.6
40.06
46.74
53.42
60.09
66.77
73.45
80.12
86.8
93.48
22W2366.3+0.2+0.3%-1.01
40.19
46.88
53.58
60.28
66.98
73.67
80.37
87.07
93.77
22W2266.1-0.6-0.9%-1.73
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
22W2166.7+3.5+5.54%-1.22
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
22W2063.2-3.1-4.68%-6.95
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
22W1966.3-0.3-0.45%-3.06
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
22W1866.6-1.6-2.35%-2.72
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
22W1768.2+0.7+1.04%-0.54
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
22W1667.5+0.1+0.15%-1.68
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
22W1567.4-0.4-0.59%-2.16
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
22W1467.800%-1.94
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
22W1367.8-0.6-0.88%-1.94
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
22W1268.400%-1.02
41.46
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1168.4-1.6-2.29%-1.04
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
22W1070+0.5+0.72%+1.4
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
22W0969.5-2.4-3.34%+0.86
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
22W0871.9+2.6+3.75%+4.46
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
22W0769.3+2.1+3.12%+1.09
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
22W0567.2-0.8-1.18%-1.99
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
22W0468-1.3-1.88%-1.15
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
22W0369.3-1.2-1.7%+0.79
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.26
22W0270.5-0.2-0.28%+2.75
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
22W0170.7+2.9+4.28%+3.18
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
21W5267.8+0.4+0.59%-0.78
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
21W5167.4-1.1-1.61%-1.52
41.06
47.91
54.75
61.59
68.44
75.28
82.13
88.97
95.81
21W5068.5+1.2+1.78%-0.18
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
21W4967.3-1.1-1.61%-1.93
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
21W4868.4-0.1-0.15%-0.76
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
21W4768.5+0.2+0.29%-0.72
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
21W4668.3-1.1-1.59%-0.9
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
21W4569.4-0.8-1.14%+0.38
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4470.2+2.7+4%+1.13
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
21W4367.500%-3.01
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
21W4267.5-1.8-2.6%-3.85
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
21W4169.3+1.1+1.61%-2.4
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
21W4068.2-1-1.45%-4.24
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71