2227 裕日車 / 乖離率河流圖(周)

2227 裕日車

日期: 09/24

2227 裕日車當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45	45	0	0%	0.22%	45	45.1	45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
20	88.69萬	72	274股/筆	45.02	0.76	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
47	213.8萬	85	558張/筆	45.06	-0.3 (-0.66%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新41分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

2227 裕日車均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2227 裕日車均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	45	-0.8	-1.75%	-7.28	29.12	33.97	38.82	43.68	48.53	53.38	58.24	63.09	67.94
26W38	45.8	-1.3	-2.76%	-6.18	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.47	68.35
26W37	47.1	-0.55	-1.15%	-4.05	29.45	34.36	39.27	44.18	49.09	54	58.91	63.82	68.72
26W36	47.65	-0.35	-0.73%	-3.36	29.58	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
26W35	48	-1.05	-2.14%	-3	29.69	34.64	39.59	44.54	49.48	54.43	59.38	64.33	69.28
26W34	49.05	+0.5	+1.03%	-1.25	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
26W33	48.55	-0.85	-1.72%	-2.28	29.81	34.78	39.74	44.71	49.68	54.65	59.62	64.59	69.55
26W32	49.4	-0.8	-1.59%	-0.63	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
26W31	50.2	+0.1	+0.2%	+0.29	30.03	35.04	40.04	45.05	50.05	55.06	60.06	65.07	70.08
26W30	50.1	0	0%	-0.41	30.18	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.43
26W29	50.1	+0.15	+0.3%	-1.06	30.38	35.45	40.51	45.57	50.64	55.7	60.77	65.83	70.89
26W28	49.95	-0.05	-0.1%	-2.16	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.48
26W27	50	+1.25	+2.56%	-2.19	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
26W26	48.75	-0.55	-1.12%	-4.58	30.65	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.52
26W25	49.3	-0.65	-1.3%	-3.74	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
26W24	49.95	0	0%	-2.57	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
26W23	49.95	-0.45	-0.89%	-2.63	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
26W22	50.4	+1.2	+2.44%	-2.1	30.89	36.04	41.18	46.33	51.48	56.63	61.78	66.93	72.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	49.2	+0.2	+0.41%	-5.22	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.68
26W20	49	-4.8	-8.92%	-6.25	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.94	73.17
26W19	53.8	+0.3	+0.56%	+2.39	31.53	36.78	42.03	47.29	52.54	57.8	63.05	68.3	73.56
26W18	53.5	-0.9	-1.65%	+1.79	31.53	36.79	42.05	47.3	52.56	57.81	63.07	68.32	73.58
26W17	54.4	-1.1	-1.98%	+3.51	31.53	36.79	42.05	47.3	52.56	57.81	63.07	68.32	73.58
26W16	55.5	+4.7	+9.25%	+5.51	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.39	73.65
26W15	50.8	+1.2	+2.42%	-3.3	31.52	36.77	42.03	47.28	52.53	57.79	63.04	68.3	73.55
26W14	49.6	-0.8	-1.59%	-6.18	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.01
26W13	50.4	+0.45	+0.9%	-5.45	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.3	74.63
26W12	49.95	-0.45	-0.89%	-7.06	32.25	37.62	42.99	48.37	53.74	59.12	64.49	69.87	75.24
26W11	50.4	-1.9	-3.63%	-7	32.52	37.93	43.35	48.77	54.19	59.61	65.03	70.45	75.87
26W10	52.3	-3.7	-6.61%	-4.25	32.77	38.24	43.7	49.16	54.62	60.09	65.55	71.01	76.47
26W09	56	+2.2	+4.09%	+1.89	32.98	38.47	43.97	49.47	54.96	60.46	65.95	71.45	76.95
26W07	53.8	+1.2	+2.28%	-2.14	32.99	38.48	43.98	49.48	54.98	60.47	65.97	71.47	76.97
26W06	52.6	-1.4	-2.59%	-4.8	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
26W05	54	+0.5	+0.93%	-2.27	33.15	38.68	44.2	49.73	55.25	60.78	66.3	71.83	77.36
26W04	53.5	-1.5	-2.73%	-3.19	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
26W03	55	+0.4	+0.73%	-0.57	33.19	38.72	44.25	49.78	55.32	60.85	66.38	71.91	77.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	54.6	-0.5	-0.91%	-1.21	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
26W01	55.1	-0.2	-0.36%	-0.44	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
25W52	55.3	-0.8	-1.43%	-0.08	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
25W51	56.1	+0.3	+0.54%	+1.36	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
25W50	55.8	-0.2	-0.36%	+0.9	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
25W49	56	-0.7	-1.23%	+1.13	33.23	38.76	44.3	49.84	55.38	60.91	66.45	71.99	77.53
25W48	56.7	+0.5	+0.89%	+2.45	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
25W47	56.2	-1.2	-2.09%	+1.7	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
25W46	57.4	+4.8	+9.13%	+3.71	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
25W45	52.6	-1.5	-2.77%	-5.15	33.27	38.82	44.36	49.91	55.45	61	66.54	72.09	77.64
25W44	54.1	-0.1	-0.18%	-3.25	33.55	39.14	44.73	50.32	55.92	61.51	67.1	72.69	78.28
25W43	54.2	-0.2	-0.37%	-3.82	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.9
25W42	54.4	-1.2	-2.16%	-4.17	34.06	39.74	45.42	51.09	56.77	62.45	68.12	73.8	79.48
25W41	55.6	+0.5	+0.91%	-2.76	34.31	40.02	45.74	51.46	57.18	62.89	68.61	74.33	80.05
25W40	55.1	-0.2	-0.36%	-3.79	34.36	40.09	45.82	51.54	57.27	63	68.72	74.45	80.18
25W39	55.3	-0.2	-0.36%	-4.03	34.57	40.34	46.1	51.86	57.62	63.39	69.15	74.91	80.67
25W38	55.5	-1.3	-2.29%	-4.41	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
25W37	56.8	+1.2	+2.16%	-2.21	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	55.6	0	0%	-4.06	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.14
25W35	55.6	-1.7	-2.97%	-4.26	34.85	40.65	46.46	52.27	58.08	63.88	69.69	75.5	81.31
25W34	57.3	-1.5	-2.55%	-2.04	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
25W33	58.8	+0.2	+0.34%	+0.04	35.27	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.29
25W32	58.6	-1.2	-2.01%	-0.6	35.37	41.27	47.16	53.06	58.95	64.85	70.74	76.64	82.54
25W31	59.8	+0.2	+0.34%	+1.04	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
25W30	59.6	-0.1	-0.17%	+0.32	35.64	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
25W29	59.7	+2.9	+5.11%	+0.44	35.66	41.61	47.55	53.49	59.44	65.38	71.33	77.27	83.21
25W28	56.8	-2.9	-4.86%	-4.64	35.74	41.69	47.65	53.61	59.56	65.52	71.47	77.43	83.39
25W27	59.7	-1.3	-2.13%	-0.15	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
25W26	61	+5.2	+9.32%	+0.65	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
25W25	55.8	+0.7	+1.27%	-9.04	36.81	42.94	49.08	55.21	61.35	67.48	73.62	79.75	85.88
25W24	55.1	-2.1	-3.67%	-12.2	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.86
25W23	57.2	-3.8	-6.23%	-11.5	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
25W22	61	0	0%	-7.79	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
25W21	61	-0.1	-0.16%	-9.78	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
25W20	61.1	-0.5	-0.81%	-11.1	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
25W19	61.6	-1.1	-1.75%	-11.6	41.82	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	62.7	+2.7	+4.5%	-10.9	42.22	49.26	56.3	63.33	70.37	77.41	84.44	91.48	98.52
25W17	60	-1.3	-2.12%	-15.5	42.62	49.73	56.83	63.93	71.04	78.14	85.25	92.35	99.45
25W16	61.3	+1.5	+2.51%	-14.6	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
25W15	59.8	-10.5	-14.9%	-17.4	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
25W14	70.3	-0.3	-0.42%	-4.53	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
25W13	70.6	-3.5	-4.72%	-5.05	44.61	52.05	59.48	66.92	74.35	81.79	89.22	96.66	104.1
25W12	74.1	-5.5	-6.91%	-0.88	44.86	52.33	59.81	67.29	74.76	82.24	89.71	97.19	104.7
25W11	79.6	+2.7	+3.51%	+6.05	45.04	52.54	60.05	67.56	75.06	82.57	90.07	97.58	105.1
25W10	76.9	-3.1	-3.87%	+1.47	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
25W09	80	+4.3	+5.68%	+4.05	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
25W08	75.7	+2.3	+3.13%	-2.65	46.66	54.43	62.21	69.99	77.76	85.54	93.31	101.1	108.9
25W07	73.4	+3	+4.26%	-7.12	47.41	55.32	63.22	71.12	79.02	86.93	94.83	102.7	110.6
25W06	70.4	-1	-1.4%	-13.4	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
25W04	71.4	+2.2	+3.18%	-15.2	50.52	58.93	67.35	75.77	84.19	92.61	101	109.4	117.9
25W03	69.2	-0.9	-1.28%	-20.8	52.44	61.17	69.91	78.65	87.39	96.13	104.9	113.6	122.3
25W02	70.1	-5.5	-7.28%	-22.9	54.55	63.64	72.73	81.82	90.92	100	109.1	118.2	127.3
25W01	75.6	-4	-5.03%	-19.9	56.62	66.06	75.5	84.93	94.37	103.8	113.2	122.7	132.1
24W52	79.6	+3.7	+4.87%	-18.7	58.76	68.56	78.35	88.14	97.94	107.7	117.5	127.3	137.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	75.9	-2.1	-2.69%	-25.1	60.81	70.95	81.08	91.22	101.4	111.5	121.6	131.8	141.9
24W50	78	-11	-12.4%	-25.1	62.5	72.92	83.34	93.75	104.2	114.6	125	135.4	145.8
24W49	89	-2.2	-2.41%	-16.6	64	74.67	85.34	96	106.7	117.3	128	138.7	149.3
24W48	91.2	-0.2	-0.22%	-15.8	65.02	75.85	86.69	97.53	108.4	119.2	130	140.9	151.7
24W47	91.4	-0.7	-0.76%	-17.3	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
24W46	92.1	-10.9	-10.6%	-18.4	67.74	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
24W45	103	-5	-4.63%	-10.5	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
24W44	108	-5	-4.42%	-7.2	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
24W43	113	-2	-1.74%	-4.46	70.96	82.79	94.62	106.4	118.3	130.1	141.9	153.8	165.6
24W42	115	0	0%	-3.92	71.82	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
24W41	115	-7	-5.74%	-4.87	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
24W40	122	-2	-1.61%	-0.28	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159	171.3
24W39	124	+11.5	+10.2%	+0.59	73.96	86.29	98.62	110.9	123.3	135.6	147.9	160.2	172.6
24W38	112.5	+2	+1.81%	-9.44	74.54	86.96	99.38	111.8	124.2	136.7	149.1	161.5	173.9
24W37	110.5	-0.5	-0.45%	-12.5	75.78	88.42	101	113.7	126.3	138.9	151.6	164.2	176.8
24W36	111	-9	-7.5%	-13.4	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
24W35	120	-1.5	-1.23%	-7.88	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.4	182.4
24W34	121.5	+0.5	+0.41%	-7.85	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	121	+1.5	+1.26%	-9.1	79.87	93.18	106.5	119.8	133.1	146.4	159.7	173	186.4
24W32	119.5	-13	-9.81%	-11.4	80.95	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
24W31	132.5	+1	+0.76%	-2.68	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
24W30	131.5	+1	+0.77%	-3.5	81.76	95.39	109	122.6	136.3	149.9	163.5	177.2	190.8
24W29	130.5	-3.5	-2.61%	-3.85	81.44	95.01	108.6	122.2	135.7	149.3	162.9	176.4	190
24W28	134	0	0%	-0.8	81.05	94.55	108.1	121.6	135.1	148.6	162.1	175.6	189.1
24W27	134	-2.5	-1.83%	-0.74	81	94.5	108	121.5	135	148.5	162	175.5	189
24W26	136.5	-3	-2.15%	+1.28	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
24W25	139.5	+4	+2.95%	+3.84	80.61	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
24W24	135.5	-2	-1.45%	+1.15	80.38	93.77	107.2	120.6	134	147.4	160.8	174.2	187.5
24W23	137.5	-3	-2.14%	+2.55	80.45	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
24W22	140.5	+2.5	+1.81%	+3.25	81.65	95.25	108.9	122.5	136.1	149.7	163.3	176.9	190.5
24W21	138	-6.5	-4.5%	-0.19	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
24W20	144.5	+9	+6.64%	+2.62	84.48	98.57	112.6	126.7	140.8	154.9	169	183	197.1
24W19	135.5	+1.5	+1.12%	-5.04	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
24W18	134	+9.5	+7.63%	-7.88	87.28	101.8	116.4	130.9	145.5	160	174.6	189.1	203.6
24W17	124.5	+2.5	+2.05%	-16.1	89.05	103.9	118.7	133.6	148.4	163.3	178.1	193	207.8
24W16	122	-11	-8.27%	-19.9	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	133	+2	+1.53%	-14.9	93.74	109.4	125	140.6	156.2	171.9	187.5	203.1	218.7
24W14	131	0	0%	-18.2	96.12	112.1	128.2	144.2	160.2	176.2	192.2	208.2	224.3
24W13	131	-3.5	-2.6%	-20.3	98.65	115.1	131.5	148	164.4	180.9	197.3	213.8	230.2
24W12	134.5	-2.5	-1.82%	-20.4	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
24W11	137	-26.5	-16.2%	-20.8	103.7	121	138.3	155.6	172.9	190.2	207.5	224.8	242
24W10	163.5	-5.5	-3.25%	-7.59	106.2	123.8	141.5	159.2	176.9	194.6	212.3	230	247.7
24W09	169	-2	-1.17%	-5.59	107.4	125.3	143.2	161.1	179	196.9	214.8	232.7	250.6
24W08	171	+2	+1.18%	-5.36	108.4	126.5	144.6	162.6	180.7	198.8	216.8	234.9	253
24W07	169	-2.5	-1.46%	-7.14	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.8
24W06	171.5	-1	-0.58%	-6.5	110.1	128.4	146.7	165.1	183.4	201.8	220.1	238.4	256.8
24W05	172.5	-2.5	-1.43%	-6.41	110.6	129	147.4	165.9	184.3	202.7	221.2	239.6	258
24W04	175	+2	+1.16%	-5.5	111.1	129.6	148.2	166.7	185.2	203.7	222.2	240.8	259.3
24W03	173	-11.5	-6.23%	-6.85	111.4	130	148.6	167.2	185.7	204.3	222.9	241.4	260
24W02	184.5	-1.5	-0.81%	-1.32	112.2	130.9	149.6	168.3	187	205.7	224.4	243	261.7
24W01	186	-4.5	-2.36%	-0.74	112.4	131.2	149.9	168.6	187.4	206.1	224.9	243.6	262.3
23W52	190.5	+5.5	+2.97%	+1.7	112.4	131.1	149.8	168.6	187.3	206	224.8	243.5	262.2
23W51	185	-4.5	-2.37%	-1.11	112.2	131	149.7	168.4	187.1	205.8	224.5	243.2	261.9
23W50	189.5	-1	-0.52%	+1.27	112.3	131	149.7	168.4	187.1	205.8	224.5	243.2	262
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	190.5	-0.5	-0.26%	+1.89	112.2	130.9	149.6	168.3	187	205.7	224.4	243	261.7
23W48	191	+3	+1.6%	+2.39	111.9	130.6	149.2	167.9	186.5	205.2	223.8	242.5	261.2
23W47	188	+0.5	+0.27%	+0.91	111.8	130.4	149	167.7	186.3	204.9	223.6	242.2	260.8
23W46	187.5	+4.5	+2.46%	+0.56	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261
23W45	183	-1	-0.54%	-1.88	111.9	130.5	149.2	167.8	186.5	205.2	223.8	242.4	261.1
23W44	184	+2	+1.1%	-1.6	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
23W43	182	-7	-3.7%	-3.21	112.8	131.6	150.4	169.2	188	206.8	225.6	244.4	263.3
23W42	189	-1	-0.53%	-0.1	113.5	132.4	151.4	170.3	189.2	208.1	227	246	264.9
23W41	190	+5	+2.7%	+0.12	113.9	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.7
23W40	185	-2.5	-1.33%	-2.83	114.2	133.3	152.3	171.3	190.4	209.4	228.5	247.5	266.5
23W39	187.5	+2	+1.08%	-2.01	114.8	133.9	153.1	172.2	191.3	210.5	229.6	248.8	267.9
23W38	185.5	-2	-1.07%	-3.6	115.5	134.7	153.9	173.2	192.4	211.7	230.9	250.2	269.4
23W37	187.5	+2.5	+1.35%	-3.18	116.2	135.6	154.9	174.3	193.7	213	232.4	251.8	271.1
23W36	185	-3	-1.6%	-5.17	117	136.6	156.1	175.6	195.1	214.6	234.1	253.6	273.1
23W35	188	-2	-1.05%	-4.25	117.8	137.4	157.1	176.7	196.3	216	235.6	255.2	274.9
23W34	190	+2	+1.06%	-3.55	118.2	137.9	157.6	177.3	197	216.7	236.4	256.1	275.8
23W33	188	-1.5	-0.79%	-4.83	118.5	138.3	158	177.8	197.5	217.3	237	256.8	276.6
23W32	189.5	-8	-4.05%	-4.53	119.1	139	158.8	178.6	198.5	218.4	238.2	258	277.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	197.5	+0.5	+0.25%	-0.56	119.2	139	158.9	178.8	198.6	218.5	238.3	258.2	278.1
23W30	197	+0.5	+0.25%	-0.68	119	138.8	158.7	178.5	198.3	218.2	238	257.8	277.7
23W29	196.5	-1.5	-0.76%	-0.78	118.8	138.6	158.4	178.2	198	217.8	237.6	257.5	277.3
23W28	198	+0.5	+0.25%	+0.1	118.7	138.5	158.2	178	197.8	217.6	237.4	257.2	276.9
23W27	197.5	-4	-1.99%	-0.17	118.7	138.5	158.3	178.1	197.8	217.6	237.4	257.2	277
23W26	201.5	0	0%	+1.95	118.6	138.4	158.1	177.9	197.7	217.4	237.2	257	276.7
23W25	201.5	-4.5	-2.18%	+2.14	118.4	138.1	157.8	177.5	197.3	217	236.7	256.4	276.2
23W24	206	+4.5	+2.23%	+4.69	118.1	137.7	157.4	177.1	196.8	216.4	236.1	255.8	275.5
23W23	201.5	+5	+2.54%	+2.95	117.4	137	156.6	176.2	195.7	215.3	234.9	254.4	274
23W22	196.5	-0.5	-0.25%	+0.39	117.4	137	156.6	176.2	195.7	215.3	234.9	254.4	274
23W21	197	-3.5	-1.75%	+0.43	117.7	137.3	156.9	176.5	196.2	215.8	235.4	255	274.6
23W20	200.5	+9.5	+4.97%	+1.94	118	137.7	157.4	177	196.7	216.4	236	255.7	275.4
23W19	191	-3	-1.55%	-2.93	118.1	137.7	157.4	177.1	196.8	216.4	236.1	255.8	275.5
23W18	194	+1	+0.52%	-1.79	118.5	138.3	158	177.8	197.5	217.3	237	256.8	276.6
23W17	193	-0.5	-0.26%	-2.68	119	138.8	158.6	178.5	198.3	218.1	238	257.8	277.6
23W16	193.5	-5	-2.52%	-2.52	119.1	139	158.8	178.6	198.5	218.4	238.2	258	277.9
23W15	198.5	+3.5	+1.79%	-0.02	119.1	139	158.8	178.7	198.5	218.4	238.2	258.1	278
23W14	195	-1.5	-0.76%	-1.52	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	196.5	+1.5	+0.77%	-0.53	118.5	138.3	158	177.8	197.5	217.3	237	256.8	276.6
23W12	195	+2.5	+1.3%	-1.07	118.3	138	157.7	177.4	197.1	216.8	236.5	256.2	276
23W11	192.5	-9	-4.47%	-2.3	118.2	137.9	157.6	177.3	197	216.7	236.4	256.2	275.9
23W10	201.5	-0.5	-0.25%	+2.2	118.3	138	157.7	177.4	197.2	216.9	236.6	256.3	276
23W09	202	-2	-0.98%	+2.14	118.7	138.4	158.2	178	197.8	217.5	237.3	257.1	276.9
23W08	204	+2.5	+1.24%	+2.95	118.9	138.7	158.5	178.3	198.2	218	237.8	257.6	277.4
23W07	201.5	+0.5	+0.25%	+2.5	117.9	137.6	157.3	176.9	196.6	216.2	235.9	255.6	275.2
23W06	201	-3	-1.47%	+2.93	117.2	136.7	156.2	175.7	195.3	214.8	234.3	253.8	273.4
23W05	204	+8.5	+4.35%	+5.45	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.8
23W03	195.5	+1.5	+0.77%	+2.19	114.8	133.9	153	172.2	191.3	210.4	229.6	248.7	267.8
23W02	194	+2.5	+1.31%	+2.23	113.9	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.7
23W01	191.5	+2.5	+1.32%	+1.06	113.7	132.6	151.6	170.6	189.5	208.4	227.4	246.4	265.3
22W53	189	-2	-1.05%	-0.28	113.7	132.7	151.6	170.6	189.5	208.5	227.4	246.4	265.4
22W52	191	-3	-1.55%	+0.73	113.8	132.7	151.7	170.7	189.6	208.6	227.5	246.5	265.5
22W51	194	0	0%	+1.92	114.2	133.2	152.3	171.3	190.3	209.4	228.4	247.4	266.5
22W50	194	-15.5	-7.4%	+1.59	114.6	133.7	152.8	171.9	191	210.1	229.2	248.2	267.3
22W49	209.5	+2.5	+1.21%	+9.33	115	134.1	153.3	172.5	191.6	210.8	229.9	249.1	268.3
22W48	207	+23.5	+12.8%	+8.2	114.8	133.9	153	172.2	191.3	210.4	229.6	248.7	267.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	183.5	-1	-0.54%	-4.24	115	134.1	153.3	172.5	191.6	210.8	229.9	249.1	268.3
22W46	184.5	+7	+3.94%	-4.84	116.3	135.7	155.1	174.5	193.9	213.3	232.7	252	271.4
22W45	177.5	+1.5	+0.85%	-9.53	117.7	137.3	157	176.6	196.2	215.8	235.4	255	274.7
22W44	176	+0.5	+0.28%	-11.6	119.4	139.3	159.2	179.1	199	218.9	238.8	258.7	278.6
22W43	175.5	-15	-7.87%	-13.2	121.3	141.6	161.8	182	202.2	222.5	242.7	262.9	283.1
22W42	190.5	-1.5	-0.78%	-7.28	123.3	143.8	164.4	184.9	205.5	226	246.6	267.1	287.6
22W41	192	+2	+1.05%	-7.74	124.9	145.7	166.5	187.3	208.1	228.9	249.7	270.6	291.4
22W40	190	-10.5	-5.24%	-9.94	126.6	147.7	168.8	189.9	211	232.1	253.2	274.2	295.3
22W39	200.5	-1.5	-0.74%	-6.27	128.4	149.7	171.1	192.5	213.9	235.3	256.7	278.1	299.5
22W38	202	-0.5	-0.25%	-6.9	130.2	151.9	173.6	195.3	217	238.7	260.4	282	303.7
22W37	202.5	-3	-1.46%	-7.19	130.9	152.7	174.6	196.4	218.2	240	261.8	283.6	305.5
22W36	205.5	-5.5	-2.61%	-7.05	132.6	154.8	176.9	199	221.1	243.2	265.3	287.4	309.5
22W35	211	-2	-0.94%	-5.63	134.1	156.5	178.9	201.2	223.6	245.9	268.3	290.6	313
22W34	213	-1.5	-0.7%	-5.67	135.5	158.1	180.6	203.2	225.8	248.4	271	293.6	316.1
22W33	214.5	+0.5	+0.23%	-5.63	136.4	159.1	181.8	204.6	227.3	250	272.8	295.5	318.2
22W32	214	-4	-1.83%	-6.35	137.1	160	182.8	205.6	228.5	251.4	274.2	297	319.9
22W31	218	+0.5	+0.23%	-5.61	138.6	161.7	184.8	207.9	231	254.1	277.2	300.2	323.3
22W30	217.5	-7.5	-3.33%	-6.79	140	163.3	186.7	210	233.3	256.7	280	303.4	326.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	225	-4	-1.75%	-4.54	141.4	165	188.6	212.1	235.7	259.3	282.8	306.4	330
22W28	229	+0.5	+0.22%	-3.56	142.5	166.2	190	213.7	237.5	261.2	285	308.7	332.4
22W27	228.5	-11.5	-4.79%	-4.38	143.4	167.3	191.2	215.1	239	262.9	286.8	310.6	334.5
22W26	240	+22	+10.1%	-0.18	144.3	168.3	192.3	216.4	240.4	264.5	288.5	312.6	336.6
22W25	218	-22	-9.17%	-9.51	144.6	168.6	192.7	216.8	240.9	265	289.1	313.2	337.3
22W24	240	+2	+0.84%	-1.11	145.6	169.9	194.2	218.4	242.7	267	291.2	315.5	339.8
22W23	238	-2	-0.83%	-2.14	145.9	170.2	194.6	218.9	243.2	267.5	291.8	316.2	340.5
22W22	240	+7.5	+3.23%	-1.67	146.4	170.9	195.3	219.7	244.1	268.5	292.9	317.3	341.7
22W21	232.5	+2.5	+1.09%	-5	146.8	171.3	195.8	220.3	244.7	269.2	293.7	318.2	342.6
22W20	230	-16	-6.5%	-6.56	147.7	172.3	196.9	221.5	246.2	270.8	295.4	320	344.6
22W19	246	-3	-1.2%	-0.62	148.5	173.3	198	222.8	247.5	272.3	297	321.8	346.6
22W18	249	+1	+0.4%	+0.61	148.5	173.2	198	222.8	247.5	272.2	297	321.8	346.5
22W17	248	0	0%	+0.33	148.3	173	197.8	222.5	247.2	271.9	296.6	321.3	346.1
22W16	248	-0.5	-0.2%	+0.37	148.2	173	197.7	222.4	247.1	271.8	296.5	321.2	345.9
22W15	248.5	+1	+0.4%	+0.59	148.2	172.9	197.6	222.3	247	271.7	296.4	321.2	345.9
22W14	247.5	+1	+0.41%	+0.17	148.2	173	197.7	222.4	247.1	271.8	296.5	321.2	345.9
22W13	246.5	+5.5	+2.28%	-0.2	148.2	172.9	197.6	222.3	247	271.7	296.4	321.1	345.8
22W12	241	-5.5	-2.23%	-2.41	148.2	172.9	197.6	222.3	247	271.7	296.4	321	345.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	246.5	-3	-1.2%	-0.45	148.6	173.3	198.1	222.9	247.6	272.4	297.1	321.9	346.7
22W10	249.5	+1	+0.4%	+0.68	148.7	173.5	198.2	223	247.8	272.6	297.4	322.2	346.9
22W09	248.5	-2.5	-1%	+0.36	148.6	173.3	198.1	222.9	247.6	272.4	297.1	321.9	346.7
22W08	251	+3	+1.21%	+1.32	148.6	173.4	198.2	223	247.7	272.5	297.3	322	346.8
22W07	248	+2.5	+1.02%	+0.05	148.7	173.5	198.3	223.1	247.9	272.7	297.5	322.2	347
22W05	245.5	+0.5	+0.2%	-1.16	149	173.9	198.7	223.5	248.4	273.2	298.1	322.9	347.7
22W04	245	-1.5	-0.61%	-1.62	149.4	174.3	199.2	224.1	249	273.9	298.8	323.8	348.7
22W03	246.5	-1	-0.4%	-1.35	149.9	174.9	199.9	224.9	249.9	274.9	299.9	324.8	349.8
22W02	247.5	-1.5	-0.6%	-1.2	150.3	175.4	200.4	225.4	250.5	275.6	300.6	325.7	350.7
22W01	249	+2.5	+1.01%	-0.75	150.5	175.6	200.7	225.8	250.9	276	301.1	326.2	351.2
21W52	246.5	+0.5	+0.2%	-1.75	150.5	175.6	200.7	225.8	250.9	276	301.1	326.2	351.2
21W51	246	-3.5	-1.4%	-2.22	150.9	176.1	201.3	226.4	251.6	276.7	301.9	327	352.2
21W50	249.5	+0.5	+0.2%	-1.28	151.6	176.9	202.2	227.5	252.7	278	303.3	328.6	353.8
21W49	249	+2	+0.81%	-1.69	152	177.3	202.6	227.9	253.3	278.6	303.9	329.2	354.6
21W48	247	-3	-1.2%	-2.76	152.4	177.8	203.2	228.6	254	279.4	304.8	330.2	355.6
21W47	250	-3	-1.19%	-1.75	152.7	178.1	203.6	229	254.5	279.9	305.4	330.8	356.2
21W46	253	-1.5	-0.59%	-0.51	152.6	178	203.4	228.9	254.3	279.7	305.2	330.6	356
21W45	254.5	+0.5	+0.2%	+0.14	152.5	177.9	203.3	228.7	254.2	279.6	305	330.4	355.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	254	-2	-0.78%	-0.17	152.7	178.1	203.5	229	254.4	279.9	305.3	330.8	356.2
21W43	256	+1.5	+0.59%	-0.11	153.8	179.4	205	230.6	256.3	281.9	307.5	333.2	358.8
21W42	254.5	+2	+0.79%	-1.31	154.7	180.5	206.3	232.1	257.9	283.7	309.5	335.2	361
21W41	252.5	+3.5	+1.41%	-2.58	155.5	181.4	207.4	233.3	259.2	285.1	311	337	362.9
21W40	249	-6.5	-2.54%	-4.46	156.4	182.4	208.5	234.6	260.6	286.7	312.7	338.8	364.9

2227 裕日車 / 乖離率河流圖(周)

2227 裕日車

新聞及公告

2227 裕日車 均線乖離率河流圖

2227 裕日車 均線乖離率河流圖(周線圖)

2227 裕日車均線乖離率河流圖

2227 裕日車均線乖離率河流圖(周線圖)